DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-04-23 at 04:34:44 AM ETData delayed at least 15 minutes.
  • VALUE
    15,224.40
  • TODAY'S CHANGE (%)
    140.68 (0.93%)
    • Open / Previous Close
      15,133.60 / 15,083.72
    • Day Range
      15,091.77
      15,322.57
    • 52 Week Range
      13,400.45
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Fedex CorpFDX
    $270.15
    ---
    (---%)
    ---/---
    1.2M
    291.27
    213.81
    66.5B
    1.89%
    Union Pacific CorpUNP
    $234.47
    ---
    (---%)
    ---/---
    2.2M
    258.66
    190.37
    143.0B
    2.24%
    Norfolk Southern CorpNSC
    $244.61
    ---
    (---%)
    ---/---
    976.1K
    263.66
    183.09
    55.3B
    2.24%
    Landstar System IncLSTR
    $171.41
    ---
    (---%)
    ---/---
    286.2K
    208.62
    161.13
    6.1B
    0.77%
    J B Hunt Transport Services IncJBHT
    $167.38
    ---
    (---%)
    ---/---
    1.0M
    219.51
    160.07
    17.3B
    1.03%
    Old Dominion Freight Line IncODFL
    $211.59
    ---
    (---%)
    ---/---
    1.1M
    227.80
    147.90
    46.1B
    0.49%
    United Parcel Service IncUPS
    $145.36
    ---
    (---%)
    ---/---
    1.8K
    197.31
    133.68
    124.0B
    4.57%
    Expeditors International Of Washington IncEXPD
    $114.09
    ---
    (---%)
    ---/---
    1.0M
    131.17
    106.43
    16.4B
    1.20%
    Avis Budget Group IncCAR
    $102.09
    ---
    (---%)
    ---/---
    100.0
    244.95
    98.84
    3.6B
    ---
    Ryder System IncR
    $109.00
    ---
    (---%)
    ---/---
    441.6K
    121.58
    76.15
    4.8B
    2.61%
    Kirby CorpKEX
    $99.14
    ---
    (---%)
    ---/---
    1.0M
    101.30
    66.42
    5.8B
    ---
    Ch Robinson Worldwide IncCHRW
    $70.76
    ---
    (---%)
    ---/---
    1.3M
    106.14
    65.00
    8.3B
    3.43%
    Matson IncMATX
    $107.52
    ---
    (---%)
    ---/---
    228.7K
    122.99
    61.51
    3.7B
    1.21%
    United Airlines Holdings IncUAL
    $53.94
    ---
    (---%)
    ---/---
    149.0
    58.23
    33.68
    17.7B
    ---
    Alaska Air Group IncALK
    $45.53
    ---
    (---%)
    ---/---
    25.0
    57.18
    30.75
    5.7B
    ---
    Delta Air Lines IncDAL
    $49.02
    ---
    (---%)
    ---/---
    136.0
    49.81
    30.60
    31.6B
    0.84%
    Uber Technologies IncUBER
    $68.98
    ---
    (---%)
    ---/---
    218.0
    82.14
    29.22
    143.6B
    ---
    Csx CorpCSX
    $34.62
    ---
    (---%)
    ---/---
    10.0
    40.12
    29.03
    67.7B
    1.40%
    Southwest Airlines CoLUV
    $29.73
    ---
    (---%)
    ---/---
    6.5M
    39.53
    21.91
    17.8B
    2.45%
    American Airlines Group IncAAL
    $14.53
    ---
    (---%)
    ---/---
    2.1K
    19.08
    10.86
    9.5B
    ---
    Data delayed at least 15 minutes.