DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-04-25 at 07:11:39 AM ETData delayed at least 15 minutes.
  • VALUE
    15,077.80
  • TODAY'S CHANGE (%)
    -358.61 (-2.32%)
    • Open / Previous Close
      15,327.48 / 15,436.41
    • Day Range
      14,928.49
      15,345.25
    • 52 Week Range
      13,400.45
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Uber Technologies IncUBER
    $69.36
    ---
    (---%)
    ---/---
    7.6K
    82.14
    29.22
    144.4B
    ---
    Union Pacific CorpUNP
    $231.98
    ---
    (---%)
    ---/---
    31.0
    258.66
    190.37
    141.5B
    2.20%
    United Parcel Service IncUPS
    $146.62
    ---
    (---%)
    ---/---
    580.0
    197.31
    133.68
    125.1B
    4.38%
    Csx CorpCSX
    $33.67
    ---
    (---%)
    ---/---
    2.0
    40.12
    29.03
    65.8B
    1.38%
    Fedex CorpFDX
    $266.07
    ---
    (---%)
    ---/---
    12.0
    291.27
    213.81
    65.5B
    1.86%
    Norfolk Southern CorpNSC
    $236.22
    ---
    (---%)
    ---/---
    5.0
    263.66
    183.09
    53.4B
    2.20%
    Old Dominion Freight Line IncODFL
    $195.06
    ---
    (---%)
    ---/---
    62.0
    227.80
    147.90
    42.5B
    0.47%
    Delta Air Lines IncDAL
    $47.94
    ---
    (---%)
    ---/---
    4.1K
    49.81
    30.60
    30.9B
    0.81%
    Southwest Airlines CoLUV
    $29.30
    ---
    (---%)
    ---/---
    89.2K
    39.53
    21.91
    17.5B
    2.44%
    United Airlines Holdings IncUAL
    $52.67
    ---
    (---%)
    ---/---
    6.0K
    58.23
    33.68
    17.3B
    ---
    J B Hunt Transport Services IncJBHT
    $164.63
    ---
    (---%)
    ---/---
    1.1M
    219.51
    160.07
    17.0B
    1.03%
    Expeditors International Of Washington IncEXPD
    $112.87
    ---
    (---%)
    ---/---
    1.4M
    131.17
    106.43
    16.2B
    1.22%
    American Airlines Group IncAAL
    $13.92
    ---
    (---%)
    ---/---
    335.1K
    19.08
    10.86
    9.1B
    ---
    Ch Robinson Worldwide IncCHRW
    $70.94
    ---
    (---%)
    ---/---
    1.1M
    106.14
    65.00
    8.3B
    3.47%
    Landstar System IncLSTR
    $171.10
    ---
    (---%)
    ---/---
    415.2K
    208.62
    161.13
    6.1B
    0.77%
    Kirby CorpKEX
    $101.05
    ---
    (---%)
    ---/---
    645.9K
    102.55
    66.42
    5.9B
    ---
    Alaska Air Group IncALK
    $44.23
    ---
    (---%)
    ---/---
    383.0
    57.18
    30.75
    5.6B
    ---
    Ryder System IncR
    $122.19
    ---
    (---%)
    ---/---
    509.7K
    122.94
    76.15
    5.4B
    2.33%
    Matson IncMATX
    $108.23
    ---
    (---%)
    ---/---
    202.9K
    122.99
    61.51
    3.7B
    1.18%
    Avis Budget Group IncCAR
    $103.30
    ---
    (---%)
    ---/---
    240.0
    244.95
    98.84
    3.7B
    ---
    Data delayed at least 15 minutes.