DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-04-16 at 01:19:36 AM ETData delayed at least 15 minutes.
  • VALUE
    15,388.34
  • TODAY'S CHANGE (%)
    -109.77 (-0.71%)
    • Open / Previous Close
      15,567.21 / 15,498.11
    • Day Range
      15,333.49
      15,686.77
    • 52 Week Range
      13,400.45
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    American Airlines Group IncAAL
    $12.94
    ---
    (---%)
    ---/---
    27.5M
    19.08
    10.86
    8.5B
    ---
    Uber Technologies IncUBER
    $73.40
    ---
    (---%)
    ---/---
    16.1M
    82.14
    29.22
    152.8B
    ---
    Csx CorpCSX
    $35.14
    ---
    (---%)
    ---/---
    15.6M
    40.12
    29.03
    68.8B
    1.36%
    Delta Air Lines IncDAL
    $46.65
    ---
    (---%)
    ---/---
    12.1M
    49.81
    30.60
    30.1B
    0.85%
    United Airlines Holdings IncUAL
    $41.04
    ---
    (---%)
    ---/---
    10.5M
    58.23
    33.68
    13.5B
    ---
    Southwest Airlines CoLUV
    $27.84
    ---
    (---%)
    ---/---
    7.0M
    39.53
    21.91
    16.7B
    2.61%
    United Parcel Service IncUPS
    $144.85
    ---
    (---%)
    ---/---
    3.3M
    197.80
    133.68
    123.6B
    4.50%
    Union Pacific CorpUNP
    $233.94
    ---
    (---%)
    ---/---
    2.3M
    258.66
    190.37
    142.7B
    2.22%
    Alaska Air Group IncALK
    $40.98
    ---
    (---%)
    ---/---
    1.9M
    57.18
    30.75
    5.2B
    ---
    Ch Robinson Worldwide IncCHRW
    $69.01
    ---
    (---%)
    ---/---
    1.3M
    106.14
    68.47
    8.1B
    3.46%
    Expeditors International Of Washington IncEXPD
    $116.71
    ---
    (---%)
    ---/---
    1.2M
    131.17
    106.43
    16.8B
    1.17%
    Old Dominion Freight Line IncODFL
    $219.95
    ---
    (---%)
    ---/---
    1.1M
    227.80
    147.90
    47.9B
    0.47%
    Fedex CorpFDX
    $266.74
    ---
    (---%)
    ---/---
    999.1K
    291.27
    213.81
    65.6B
    1.88%
    Norfolk Southern CorpNSC
    $245.57
    ---
    (---%)
    ---/---
    857.8K
    263.66
    183.09
    55.5B
    2.20%
    J B Hunt Transport Services IncJBHT
    $185.10
    ---
    (---%)
    ---/---
    788.8K
    219.51
    164.39
    19.1B
    0.93%
    Avis Budget Group IncCAR
    $111.91
    ---
    (---%)
    ---/---
    766.4K
    244.95
    99.60
    4.0B
    ---
    Kirby CorpKEX
    $97.14
    ---
    (---%)
    ---/---
    360.9K
    101.17
    66.42
    5.7B
    ---
    Landstar System IncLSTR
    $176.25
    ---
    (---%)
    ---/---
    209.5K
    208.62
    161.13
    6.3B
    0.74%
    Matson IncMATX
    $109.79
    ---
    (---%)
    ---/---
    170.8K
    122.99
    61.51
    3.8B
    1.16%
    Ryder System IncR
    $114.21
    ---
    (---%)
    ---/---
    115.7K
    121.58
    76.15
    5.1B
    2.47%
    Data delayed at least 15 minutes.