S&P/TSX COMPS INDEX
;T.TOR

  • As of 2024-07-06 at 05:46:40 AM ETData delayed at least 15 minutes.
  • VALUE
    22,059.03
  • TODAY'S CHANGE (%)
    -184.99 (-0.83%)
    • Open / Previous Close
      22,277.54 / 22,244.02
    • Day Range
      22,059.03
      22,288.90
    • 52 Week Range
      18,692.06
      22,554.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Advantage Energy LtdAAV
    $10.09
    -0.31
    (-2.98%)
    10.05/10.37
    510.8K
    11.73
    8.02
    1.7B
    ---
    Africa Oil CorpAOI
    $2.48
    -0.05
    (-1.98%)
    2.48/2.52
    180.3K
    3.34
    1.94
    1.1B
    2.66%
    Agnico Eagle Mines Ltd (ontario)AEM
    $95.14
    1.65
    (+1.76%)
    93.88/96.09
    1.2M
    96.20
    59.36
    47.5B
    2.33%
    Air CanadaAC
    $17.36
    -0.21
    (-1.20%)
    17.36/17.62
    1.5M
    26.04
    16.04
    6.2B
    ---
    Alamos Gold IncAGI
    $22.59
    0.33
    (+1.48%)
    22.27/22.88
    581.4K
    23.60
    14.80
    9.0B
    0.62%
    Algoma Steel Group IncASTL
    $9.40
    -0.39
    (-3.98%)
    9.38/9.74
    75.0K
    13.54
    8.71
    978.0M
    2.79%
    Algonquin Power & Utilities CorpAQN
    $8.18
    -0.10
    (-1.21%)
    8.18/8.35
    2.0M
    11.24
    6.75
    5.6B
    7.17%
    Alimentation Couche-tard IncATD
    $77.92
    0.11
    (+0.15%)
    77.11/78.28
    1.5M
    87.27
    64.82
    74.5B
    0.90%
    Allied Properties Real Estate Investment TrustAP.UN
    $15.71
    -0.14
    (-0.88%)
    15.67/15.93
    308.9K
    22.76
    15.01
    2.2B
    11.36%
    Altagas LtdALA
    $30.76
    -0.30
    (-0.97%)
    30.74/31.10
    1.3M
    31.50
    23.38
    9.1B
    3.83%
    Altus Group LtdAIF
    $51.39
    -0.38
    (-0.73%)
    51.05/52.24
    69.2K
    54.18
    35.29
    2.4B
    1.16%
    Arc Resources LtdARX
    $24.83
    -0.42
    (-1.66%)
    24.72/25.38
    2.3M
    26.17
    17.65
    14.8B
    2.69%
    Aritzia IncATZ
    $39.14
    1.13
    (+2.97%)
    38.11/39.29
    405.2K
    41.25
    20.67
    4.4B
    ---
    Atco LtdACO.X
    $39.30
    -0.23
    (-0.58%)
    39.30/39.90
    184.5K
    41.17
    32.90
    3.9B
    4.96%
    Athabasca Oil CorpATH
    $5.21
    -0.21
    (-3.87%)
    5.19/5.42
    2.0M
    5.59
    2.85
    2.9B
    ---
    Atkinsrealis Group IncATRL
    $58.05
    -0.70
    (-1.19%)
    58.01/58.70
    228.8K
    60.55
    33.75
    10.2B
    0.14%
    Ats CorpATS
    $43.06
    -0.41
    (-0.94%)
    43.06/44.21
    198.8K
    64.80
    41.12
    4.2B
    ---
    Aya Gold & Silver IncAYA
    $14.36
    0.16
    (+1.13%)
    13.97/14.52
    334.4K
    15.94
    6.58
    1.9B
    ---
    B2gold CorpBTO
    $3.80
    0.06
    (+1.60%)
    3.78/3.86
    4.8M
    5.05
    3.18
    5.0B
    5.89%
    Badger Infrastructure Solutions LtdBDGI
    $38.48
    -1.04
    (-2.63%)
    38.46/39.68
    38.3K
    51.50
    27.19
    1.3B
    1.82%
    Ballard Power Systems IncBLDP
    $3.17
    -0.03
    (-0.94%)
    3.10/3.21
    527.0K
    6.86
    2.94
    948.7M
    ---
    Bank Of MontrealBMO
    $114.14
    -1.94
    (-1.67%)
    114.07/116.39
    2.1M
    133.95
    102.67
    83.2B
    5.34%
    Bank Of Nova ScotiaBNS
    $61.60
    -0.46
    (-0.74%)
    61.60/62.33
    9.4M
    70.40
    55.20
    75.7B
    6.83%
    Barrick Gold CorpABX
    $23.78
    0.09
    (+0.38%)
    23.75/24.23
    3.6M
    26.05
    18.65
    41.7B
    2.30%
    Bausch Health Companies IncBHC
    $9.86
    0.35
    (+3.68%)
    9.52/9.89
    450.8K
    15.43
    8.32
    3.6B
    ---
    Baytex Energy CorpBTE
    $4.82
    -0.10
    (-2.03%)
    4.79/4.97
    5.8M
    6.37
    3.96
    3.9B
    1.83%
    Bce IncBCE
    $43.09
    0.06
    (+0.14%)
    42.79/43.16
    2.3M
    60.60
    42.58
    39.3B
    9.27%
    Birchcliff Energy LtdBIR
    $6.20
    -0.13
    (-2.05%)
    6.15/6.37
    2.9M
    8.68
    4.61
    1.7B
    6.32%
    Blackberry LtdBB
    $3.40
    -0.07
    (-2.02%)
    3.40/3.53
    1.9M
    7.82
    3.02
    2.0B
    ---
    Boardwalk Real Estate Investment TrustBEI.UN
    $71.50
    -0.20
    (-0.28%)
    70.29/72.75
    262.5K
    80.10
    60.65
    3.5B
    2.01%
    Bombardier IncBBD.B
    $84.67
    -2.32
    (-2.67%)
    84.55/87.48
    394.5K
    94.24
    39.87
    7.4B
    ---
    Boralex IncBLX
    $34.32
    0.29
    (+0.85%)
    34.02/34.75
    560.5K
    36.68
    25.40
    3.5B
    1.94%
    Boyd Group Services IncBYD
    $254.50
    -2.02
    (-0.79%)
    253.08/256.05
    48.6K
    324.75
    224.00
    5.5B
    0.23%
    Brookfield Asset Management LtdBAM
    $52.41
    -1.06
    (-1.98%)
    52.40/53.72
    952.8K
    58.19
    39.38
    23.3B
    3.87%
    Brookfield Business Partners LpBBU.UN
    $24.36
    -0.25
    (-1.02%)
    24.36/25.41
    27.7K
    31.82
    16.86
    3.5B
    1.38%
    Brookfield CorpBN
    $57.97
    -0.76
    (-1.29%)
    57.95/59.07
    1.2M
    61.60
    40.07
    95.3B
    0.75%
    Brookfield Infrastructure Partners LpBIP.UN
    $38.69
    -1.69
    (-4.19%)
    38.68/40.35
    726.6K
    48.99
    29.12
    17.8B
    5.47%
    Brookfield Renewable Partners LpBEP.UN
    $34.51
    -1.12
    (-3.14%)
    34.51/35.61
    318.0K
    39.90
    27.43
    9.9B
    5.43%
    Brp IncDOO
    $86.07
    -2.43
    (-2.75%)
    85.68/88.41
    277.9K
    122.41
    77.42
    6.4B
    0.95%
    Cae IncCAE
    $25.49
    -0.46
    (-1.77%)
    25.49/26.03
    416.6K
    33.87
    23.74
    8.1B
    ---
    Calibre Mining CorpCXB
    $2.05
    0.11
    (+5.67%)
    1.96/2.08
    2.7M
    2.34
    1.16
    1.6B
    ---
    Cameco CorpCCO
    $68.02
    -0.48
    (-0.70%)
    66.95/69.02
    978.6K
    76.66
    39.00
    29.6B
    0.18%
    Canada Goose Holdings IncGOOS
    $17.02
    -0.46
    (-2.63%)
    17.02/17.52
    105.9K
    24.54
    13.61
    1.6B
    ---
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $45.63
    0.53
    (+1.18%)
    45.08/45.94
    420.6K
    54.60
    40.52
    7.6B
    3.22%
    Canadian Imperial Bank Of CommerceCM
    $65.77
    -0.47
    (-0.71%)
    65.73/66.42
    4.5M
    69.54
    47.44
    62.0B
    5.44%
    Canadian National Railway CoCNR
    $160.77
    -1.94
    (-1.19%)
    160.71/162.99
    2.0M
    181.34
    143.13
    102.3B
    2.08%
    Canadian Natural Resources LtdCNQ
    $49.05
    -0.77
    (-1.55%)
    49.02/50.07
    5.9M
    56.50
    35.81
    104.8B
    4.22%
    Canadian Pacific Kansas City LtdCP
    $109.36
    -1.10
    (-1.00%)
    109.05/110.70
    1.4M
    123.37
    94.45
    102.0B
    0.69%
    Canadian Tire Corporation LtdCTC.A
    $136.28
    -1.60
    (-1.16%)
    135.65/137.93
    335.8K
    189.82
    126.25
    7.1B
    5.08%
    Canadian Utilities LtdCU
    $29.82
    0.06
    (+0.20%)
    29.78/30.19
    527.8K
    34.45
    28.13
    6.1B
    6.09%
    Data delayed at least 15 minutes.