S&P/TSX COMPS INDEX
;T.TOR

  • As of 2024-11-24 at 07:31:58 AM ETData delayed at least 15 minutes.
  • VALUE
    25,444.28
  • TODAY'S CHANGE (%)
    53.60 (0.21%)
    • Open / Previous Close
      25,395.74 / 25,390.68
    • Day Range
      25,360.12
      25,478.37
    • 52 Week Range
      19,918.47
      25,478.37

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Advantage Energy LtdAAV
    $9.37
    -0.23
    (-2.40%)
    9.37/9.66
    444.4K
    11.73
    8.02
    1.6B
    ---
    Agnico Eagle Mines LtdAEM
    $117.92
    1.16
    (+0.99%)
    116.87/118.76
    964.8K
    123.86
    60.17
    59.1B
    1.92%
    Air CanadaAC
    $24.20
    0.24
    (+1.00%)
    23.80/24.41
    2.7M
    24.99
    14.47
    8.7B
    ---
    Alamos Gold IncAGI
    $26.41
    0.06
    (+0.23%)
    26.26/26.57
    802.5K
    29.66
    15.27
    11.1B
    0.53%
    Algoma Steel Group IncASTL
    $15.71
    -0.21
    (-1.32%)
    15.67/16.00
    50.8K
    16.83
    9.16
    1.6B
    1.76%
    Algonquin Power & Utilities CorpAQN
    $6.65
    -0.01
    (-0.15%)
    6.64/6.74
    2.2M
    9.28
    6.51
    5.1B
    5.46%
    Alimentation Couche-tard IncATD
    $78.59
    -0.10
    (-0.13%)
    78.11/79.16
    936.7K
    87.27
    71.31
    74.5B
    0.89%
    Allied Properties Real Estate Investment TrustAP.UN
    $17.93
    -0.11
    (-0.61%)
    17.93/18.17
    341.7K
    21.35
    15.13
    2.5B
    9.98%
    Altagas LtdALA
    $35.22
    0.01
    (+0.03%)
    35.00/35.39
    444.2K
    35.77
    26.58
    10.5B
    3.38%
    Altus Group LtdAIF
    $57.75
    0.43
    (+0.75%)
    56.91/57.87
    93.1K
    59.60
    38.87
    2.7B
    1.05%
    Arc Resources LtdARX
    $26.76
    -0.21
    (-0.78%)
    26.55/26.90
    1.3M
    27.40
    19.02
    15.9B
    2.52%
    Aritzia IncATZ
    $43.81
    0.48
    (+1.11%)
    43.19/44.12
    533.8K
    51.80
    22.88
    4.9B
    ---
    Atco LtdACO.X
    $49.30
    -0.01
    (-0.02%)
    49.16/49.66
    132.3K
    49.66
    35.56
    4.9B
    3.97%
    Athabasca Oil CorpATH
    $5.51
    0.04
    (+0.73%)
    5.41/5.52
    1.5M
    5.72
    3.36
    2.9B
    ---
    Atkinsrealis Group IncATRL
    $75.51
    0.68
    (+0.91%)
    74.30/75.82
    486.9K
    75.82
    39.50
    13.2B
    0.11%
    Ats CorpATS
    $43.75
    2.95
    (+7.23%)
    40.62/43.98
    365.0K
    60.01
    33.47
    4.3B
    ---
    Aya Gold & Silver IncAYA
    $13.41
    0.65
    (+5.09%)
    12.98/13.76
    1.7M
    19.56
    8.57
    1.8B
    ---
    B2gold CorpBTO
    $4.06
    0.07
    (+1.75%)
    3.99/4.08
    2.3M
    4.84
    3.18
    5.3B
    5.60%
    Badger Infrastructure Solutions LtdBDGI
    $37.91
    -0.01
    (-0.03%)
    37.33/39.35
    90.6K
    51.50
    34.85
    1.3B
    1.90%
    Bank Of MontrealBMO
    $132.68
    0.44
    (+0.33%)
    132.03/132.89
    2.8M
    133.95
    107.16
    96.8B
    4.69%
    Bank Of Nova ScotiaBNS
    $78.91
    0.41
    (+0.52%)
    78.25/78.99
    2.5M
    79.16
    56.83
    98.2B
    5.40%
    Barrick Gold CorpABX
    $25.49
    0.18
    (+0.71%)
    25.18/25.55
    3.3M
    29.50
    18.65
    44.7B
    2.21%
    Bausch Health Companies IncBHC
    $11.17
    -0.28
    (-2.45%)
    11.14/11.45
    193.3K
    15.43
    5.45
    4.1B
    ---
    Baytex Energy CorpBTE
    $4.22
    0.00
    (0.00%)
    4.17/4.25
    3.2M
    5.55
    3.85
    3.3B
    2.13%
    Bce IncBCE
    $37.42
    0.15
    (+0.40%)
    37.25/37.64
    3.1M
    56.18
    36.95
    34.1B
    10.71%
    Birchcliff Energy LtdBIR
    $5.42
    -0.10
    (-1.81%)
    5.40/5.54
    1.4M
    6.89
    4.61
    1.5B
    7.25%
    Bird Construction IncBDT
    $29.92
    -0.07
    (-0.23%)
    29.56/30.10
    65.8K
    32.67
    11.64
    1.7B
    2.80%
    Blackberry LtdBB
    $3.29
    0.03
    (+0.92%)
    3.23/3.31
    997.5K
    5.93
    2.89
    1.9B
    ---
    Boardwalk Real Estate Investment TrustBEI.UN
    $70.11
    -0.19
    (-0.27%)
    70.06/70.91
    272.4K
    91.81
    64.40
    3.5B
    2.05%
    Bombardier IncBBD.B
    $103.65
    2.84
    (+2.82%)
    99.80/103.74
    396.8K
    113.60
    44.29
    9.1B
    ---
    Boralex IncBLX
    $29.84
    -0.51
    (-1.68%)
    29.81/30.61
    241.6K
    36.68
    26.25
    3.1B
    2.18%
    Boyd Group Services IncBYD
    $220.18
    1.71
    (+0.78%)
    217.55/220.18
    66.8K
    324.75
    198.61
    4.7B
    0.28%
    Brookfield Asset Management LtdBAM
    $77.50
    -0.14
    (-0.18%)
    77.31/78.17
    882.3K
    81.18
    45.16
    34.3B
    2.74%
    Brookfield Business Partners LpBBU.UN
    $34.45
    -0.09
    (-0.26%)
    34.28/35.30
    44.6K
    35.60
    20.72
    5.0B
    1.01%
    Brookfield CorpBN
    $81.45
    1.07
    (+1.33%)
    80.04/82.42
    1.5M
    84.24
    45.83
    134.1B
    0.56%
    Brookfield Infrastructure Partners LpBIP.UN
    $48.56
    -0.11
    (-0.23%)
    48.27/49.00
    249.0K
    50.46
    34.36
    22.4B
    4.65%
    Brookfield Renewable Partners LpBEP.UN
    $35.19
    -0.47
    (-1.32%)
    35.10/36.06
    187.0K
    40.84
    27.55
    10.0B
    5.57%
    Brp IncDOO
    $67.80
    0.22
    (+0.33%)
    67.05/68.59
    296.3K
    102.46
    65.32
    4.9B
    1.24%
    Cae IncCAE
    $31.99
    -0.59
    (-1.81%)
    31.38/32.61
    498.6K
    32.78
    22.28
    10.2B
    ---
    Calibre Mining CorpCXB
    $2.35
    0.04
    (+1.73%)
    2.28/2.37
    1.7M
    2.90
    1.18
    2.0B
    ---
    Cameco CorpCCO
    $84.01
    -1.07
    (-1.26%)
    81.98/84.44
    975.5K
    85.18
    48.71
    36.6B
    0.19%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $44.69
    -0.31
    (-0.69%)
    44.63/45.54
    586.6K
    56.71
    41.92
    7.5B
    3.33%
    Canadian Imperial Bank Of CommerceCM
    $91.48
    0.37
    (+0.41%)
    90.72/91.63
    2.4M
    91.63
    51.60
    86.4B
    3.95%
    Canadian National Railway CoCNR
    $155.44
    2.92
    (+1.91%)
    151.86/155.77
    1.4M
    181.34
    147.35
    97.9B
    2.22%
    Canadian Natural Resources LtdCNQ
    $48.71
    0.41
    (+0.85%)
    47.90/48.92
    4.9M
    56.50
    40.02
    102.8B
    4.66%
    Canadian Pacific Kansas City LtdCP
    $107.21
    2.13
    (+2.03%)
    105.02/107.84
    2.0M
    123.37
    94.45
    100.1B
    0.72%
    Canadian Tire Corporation LtdCTC.A
    $150.16
    -0.36
    (-0.24%)
    149.68/151.48
    222.6K
    163.00
    126.25
    7.8B
    4.72%
    Canadian Utilities LtdCU
    $36.10
    0.16
    (+0.45%)
    36.00/36.27
    296.1K
    37.10
    29.15
    7.4B
    5.04%
    Canadian Western BankCWB
    $59.91
    0.25
    (+0.42%)
    59.45/60.15
    279.4K
    60.15
    24.66
    5.8B
    2.35%
    Capital Power CorpCPX
    $61.07
    0.48
    (+0.79%)
    60.32/61.64
    555.3K
    61.64
    33.90
    8.0B
    4.30%
    Data delayed at least 15 minutes.