S&P 500 INDEX
.SPX

  • As of 2024-09-27 at 01:43:54 PM ETData delayed at least 15 minutes.
  • VALUE
    5,740.42
  • TODAY'S CHANGE (%)
    -4.95 (-0.09%)
    • Open / Previous Close
      5,755.36 / 5,745.37
    • Day Range
      5,739.41
      5,763.78
    • 52 Week Range
      4,103.78
      5,767.37

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Zoetis IncZTS
    $194.75
    -0.12
    (-0.06%)
    194.53/197.51
    577.9K
    201.92
    144.80
    88.3B
    0.90%
    Zimmer Biomet Holdings IncZBH
    $108.58
    0.87
    (+0.81%)
    108.46/110.19
    506.4K
    133.90
    102.00
    21.9B
    0.90%
    Zebra Technologies CorpZBRA
    $369.46
    -1.78
    (-0.48%)
    368.89/374.03
    74.1K
    375.88
    194.59
    19.1B
    ---
    Yum! Brands IncYUM
    $138.66
    0.59
    (+0.43%)
    136.99/139.14
    574.8K
    143.20
    115.53
    38.8B
    2.01%
    Xylem IncXYL
    $134.44
    0.31
    (+0.23%)
    134.23/136.29
    225.7K
    146.08
    87.59
    32.6B
    1.08%
    Xcel Energy IncXEL
    $64.54
    0.56
    (+0.88%)
    64.13/64.82
    703.7K
    64.95
    46.79
    35.7B
    3.41%
    Wynn Resorts LtdWYNN
    $96.81
    5.78
    (+6.35%)
    92.66/97.15
    6.9M
    110.38
    71.63
    10.1B
    1.19%
    Ww Grainger IncGWW
    $1,035.72
    -8.21
    (-0.79%)
    1,035.72/1,046.27
    53.3K
    1,049.02
    674.41
    51.0B
    0.79%
    Willis Towers Watson PlcWTW
    $293.23
    2.07
    (+0.71%)
    290.71/294.76
    130.6K
    296.45
    203.36
    29.6B
    1.21%
    Williams Companies IncWMB
    $45.00
    0.26
    (+0.58%)
    44.65/45.15
    1.5M
    46.48
    32.50
    54.5B
    4.18%
    Weyerhaeuser CoWY
    $33.93
    0.77
    (+2.32%)
    33.00/34.02
    1.5M
    36.27
    26.73
    24.1B
    2.43%
    Westinghouse Air Brake Technologies CorpWAB
    $182.45
    0.18
    (+0.10%)
    181.21/183.71
    226.8K
    184.11
    98.70
    31.9B
    0.44%
    Western Digital CorpWDC
    $69.43
    -1.03
    (-1.46%)
    68.82/70.46
    1.6M
    81.55
    35.62
    24.2B
    ---
    West Pharmaceutical Services IncWST
    $311.09
    3.95
    (+1.29%)
    307.91/314.56
    153.8K
    413.70
    265.00
    22.3B
    0.26%
    Welltower IncWELL
    $126.78
    0.23
    (+0.18%)
    126.21/127.52
    534.0K
    131.31
    78.38
    77.1B
    2.08%
    Wells Fargo & CoWFC
    $56.15
    -0.24
    (-0.43%)
    55.80/56.62
    6.2M
    62.55
    38.39
    191.9B
    2.99%
    Wec Energy Group IncWEC
    $95.34
    0.73
    (+0.77%)
    94.57/95.54
    406.7K
    96.65
    75.13
    29.9B
    3.53%
    Waters CorpWAT
    $358.85
    3.17
    (+0.89%)
    354.49/363.55
    312.2K
    367.21
    231.90
    21.1B
    ---
    Waste Management IncWM
    $205.32
    -0.02
    (-0.01%)
    205.00/207.10
    607.6K
    225.00
    149.71
    82.4B
    1.44%
    Warner Bros Discovery IncWBD
    $8.43
    0.13
    (+1.57%)
    8.29/8.49
    10.2M
    12.70
    6.64
    20.4B
    ---
    Walt Disney CoDIS
    $96.31
    1.11
    (+1.17%)
    95.28/96.90
    5.5M
    123.74
    78.73
    172.7B
    0.80%
    Walmart IncWMT
    $79.81
    -0.11
    (-0.14%)
    79.60/80.29
    4.9M
    81.60
    49.85
    642.4B
    1.02%
    Walgreens Boots Alliance IncWBA
    $9.14
    0.62
    (+7.28%)
    8.60/9.20
    17.2M
    27.05
    8.22
    7.4B
    12.12%
    W R Berkley CorpWRB
    $56.59
    -0.12
    (-0.21%)
    56.35/56.96
    490.9K
    61.28
    41.37
    21.6B
    0.57%
    Vulcan Materials CoVMC
    $249.13
    -1.45
    (-0.58%)
    248.20/252.36
    295.1K
    278.79
    190.51
    33.1B
    0.74%
    Vistra CorpVST
    $118.17
    4.01
    (+3.51%)
    114.32/119.70
    3.7M
    122.01
    31.16
    39.2B
    0.73%
    Visa IncV
    $276.41
    4.72
    (+1.74%)
    272.78/277.98
    3.3M
    293.07
    227.78
    536.8B
    0.77%
    Vici Properties IncVICI
    $33.23
    0.34
    (+1.02%)
    32.93/33.35
    1.0M
    34.29
    26.63
    34.4B
    5.24%
    Viatris IncVTRS
    $11.58
    -0.04
    (-0.34%)
    11.50/11.68
    2.8M
    13.62
    8.74
    13.9B
    4.26%
    Vertex Pharmaceuticals IncVRTX
    $462.82
    -0.33
    (-0.07%)
    461.49/467.57
    282.9K
    510.64
    341.85
    119.5B
    ---
    Verizon Communications IncVZ
    $44.97
    0.35
    (+0.78%)
    44.49/45.05
    6.6M
    45.05
    30.14
    187.8B
    6.08%
    Verisk Analytics IncVRSK
    $265.02
    0.03
    (+0.01%)
    264.46/266.49
    201.4K
    287.13
    215.32
    37.7B
    0.59%
    Verisign, IncVRSN
    $190.36
    4.17
    (+2.24%)
    186.74/190.56
    237.4K
    220.91
    167.05
    18.2B
    ---
    Veralto CorpVLTO
    $109.81
    -1.38
    (-1.24%)
    109.56/111.88
    1.1M
    112.77
    65.51
    27.5B
    0.32%
    Ventas IncVTR
    $64.12
    0.29
    (+0.45%)
    63.72/64.36
    641.9K
    65.65
    39.33
    26.5B
    2.77%
    Valero Energy CorpVLO
    $136.10
    -0.52
    (-0.38%)
    135.33/138.13
    1.4M
    184.79
    119.88
    43.8B
    3.22%
    Us BancorpUSB
    $45.79
    0.49
    (+1.08%)
    45.22/45.95
    2.8M
    47.31
    30.47
    70.7B
    4.47%
    Universal Health Services IncUHS
    $230.97
    -8.70
    (-3.63%)
    223.30/239.95
    817.7K
    243.25
    119.90
    15.8B
    0.33%
    Unitedhealth Group IncUNH
    $579.98
    5.17
    (+0.90%)
    576.59/586.71
    1.2M
    607.94
    436.38
    530.8B
    1.46%
    United Rentals IncURI
    $812.45
    9.79
    (+1.22%)
    805.17/818.50
    139.0K
    826.24
    387.01
    53.4B
    0.81%
    United Parcel Service IncUPS
    $135.22
    1.89
    (+1.42%)
    133.97/135.60
    1.6M
    163.82
    123.12
    114.2B
    4.96%
    United Airlines Holdings IncUAL
    $58.76
    -0.09
    (-0.15%)
    58.57/60.23
    5.2M
    59.38
    33.68
    19.4B
    ---
    Union Pacific CorpUNP
    $244.90
    1.67
    (+0.69%)
    244.33/247.48
    749.0K
    258.66
    199.33
    148.2B
    2.18%
    Ulta Beauty IncULTA
    $404.66
    -1.45
    (-0.36%)
    404.18/411.79
    527.6K
    574.76
    318.17
    19.1B
    ---
    Udr IncUDR
    $45.21
    0.00
    (0.00%)
    44.98/45.69
    535.3K
    47.55
    30.95
    14.9B
    3.72%
    Uber Technologies IncUBER
    $76.00
    -0.69
    (-0.90%)
    75.75/77.08
    3.7M
    82.14
    40.09
    161.1B
    ---
    Tyson Foods IncTSN
    $59.67
    0.35
    (+0.59%)
    59.37/60.20
    491.2K
    66.88
    44.94
    21.1B
    3.38%
    Tyler Technologies IncTYL
    $578.44
    -0.63
    (-0.11%)
    574.74/582.04
    42.0K
    598.93
    361.16
    24.7B
    ---
    Truist Financial CorpTFC
    $42.58
    0.25
    (+0.59%)
    42.00/42.75
    2.6M
    45.31
    26.57
    56.7B
    4.98%
    Trimble IncTRMB
    $61.43
    0.92
    (+1.52%)
    60.88/62.64
    872.4K
    65.55
    39.57
    14.8B
    ---
    Data delayed at least 15 minutes.