S&P 100 INDEX
.OEX

  • As of 2024-11-21 at 10:29:13 PM ETData delayed at least 15 minutes.
  • VALUE
    2,864.32
  • TODAY'S CHANGE (%)
    4.43 (0.15%)
    • Open / Previous Close
      2,872.84 / 2,859.89
    • Day Range
      2,832.18
      2,877.00
    • 52 Week Range
      2,131.81
      2,907.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $127.32
    -0.52
    (-0.41%)
    126.32/128.58
    2.5M
    141.34
    88.23
    69.3B
    2.19%
    Abbott LaboratoriesABT
    $117.26
    1.33
    (+1.15%)
    115.14/117.64
    5.6M
    121.64
    99.71
    203.4B
    1.90%
    Abbvie IncABBV
    $171.73
    3.97
    (+2.37%)
    166.92/172.46
    6.8M
    207.32
    137.65
    303.5B
    3.91%
    Accenture PlcACN
    $361.05
    3.98
    (+1.11%)
    358.31/363.50
    2.2M
    387.51
    278.69
    242.9B
    1.66%
    Adobe IncADBE
    $504.44
    4.94
    (+0.99%)
    493.10/508.57
    2.0M
    638.25
    433.97
    222.1B
    ---
    Advanced Micro Devices IncAMD
    $137.49
    -0.11
    (-0.08%)
    134.93/140.28
    29.3M
    227.30
    116.37
    223.1B
    ---
    Alphabet IncGOOGL
    $167.63
    -8.35
    (-4.74%)
    163.70/174.13
    59.7M
    191.75
    127.90
    1.1T
    0.46%
    Alphabet IncGOOG
    $169.24
    -8.09
    (-4.56%)
    165.31/175.58
    38.8M
    193.31
    129.40
    936.6B
    0.45%
    Altria Group IncMO
    $56.03
    0.05
    (+0.09%)
    55.72/56.48
    5.3M
    56.55
    39.25
    95.0B
    7.29%
    Amazon.com IncAMZN
    $198.38
    -4.50
    (-2.22%)
    195.75/203.49
    58.8M
    215.90
    141.50
    2.1T
    ---
    American Express CoAXP
    $293.00
    5.29
    (+1.84%)
    287.53/294.07
    2.4M
    296.83
    161.73
    206.4B
    0.97%
    American International Group IncAIG
    $75.98
    1.32
    (+1.77%)
    74.53/76.24
    4.0M
    80.83
    64.47
    47.4B
    2.14%
    American Tower CorpAMT
    $202.81
    1.93
    (+0.96%)
    198.71/203.51
    2.0M
    243.56
    170.46
    94.8B
    3.23%
    Amgen IncAMGN
    $289.90
    2.03
    (+0.71%)
    284.14/291.11
    3.6M
    346.85
    260.52
    155.8B
    3.13%
    Apple IncAAPL
    $228.52
    -0.48
    (-0.21%)
    225.71/230.15
    42.1M
    237.49
    164.08
    3.5T
    0.44%
    At&t IncT
    $22.98
    0.15
    (+0.66%)
    22.73/23.15
    23.1M
    23.20
    15.94
    164.9B
    4.86%
    Bank Of America CorpBAC
    $46.46
    0.40
    (+0.87%)
    46.30/47.05
    45.3M
    47.05
    29.32
    356.5B
    2.26%
    Bank Of New York Mellon CorpBK
    $78.88
    1.01
    (+1.30%)
    78.11/79.20
    2.8M
    80.29
    46.71
    57.4B
    2.41%
    Berkshire Hathaway IncBRK.B
    $472.06
    3.23
    (+0.69%)
    467.00/474.66
    4.1M
    484.82
    350.85
    627.1B
    ---
    Blackrock IncBLK
    $1,028.00
    3.33
    (+0.32%)
    1,024.60/1,039.43
    473.2K
    1,068.34
    718.73
    159.2B
    1.99%
    Boeing CoBA
    $143.41
    -2.67
    (-1.83%)
    141.34/146.42
    7.8M
    267.54
    137.03
    107.2B
    ---
    Booking Holdings IncBKNG
    $5,210.92
    194.49
    (+3.88%)
    5,016.44/5,211.66
    242.9K
    5,211.66
    3,079.50
    172.5B
    0.70%
    Bristol-myers Squibb CoBMY
    $58.23
    0.35
    (+0.60%)
    57.47/58.48
    7.4M
    61.08
    39.35
    118.1B
    4.15%
    Broadcom IncAVGO
    $163.94
    0.69
    (+0.42%)
    160.60/166.34
    24.8M
    186.42
    90.31
    765.7B
    1.30%
    Capital One Financial CorpCOF
    $182.64
    1.95
    (+1.08%)
    180.76/184.10
    3.6M
    198.30
    105.39
    69.7B
    1.33%
    Caterpillar IncCAT
    $389.59
    8.09
    (+2.12%)
    379.00/392.02
    1.8M
    418.50
    241.81
    188.1B
    1.48%
    Charles Schwab CorpSCHW
    $80.80
    0.34
    (+0.42%)
    80.22/81.69
    5.1M
    82.50
    55.42
    147.9B
    1.24%
    Charter Communications IncCHTR
    $383.84
    -5.28
    (-1.36%)
    383.06/389.93
    960.6K
    415.27
    236.08
    54.6B
    ---
    Chevron CorpCVX
    $161.63
    0.30
    (+0.19%)
    161.29/162.65
    7.9M
    167.11
    135.37
    290.5B
    4.04%
    Cisco Systems IncCSCO
    $57.56
    0.06
    (+0.10%)
    57.10/57.93
    16.2M
    59.38
    44.50
    229.2B
    2.78%
    Citigroup IncC
    $68.95
    0.67
    (+0.98%)
    68.41/69.46
    11.4M
    70.20
    44.56
    130.4B
    3.28%
    Coca-cola CoKO
    $63.76
    0.77
    (+1.22%)
    62.95/63.81
    17.3M
    73.53
    57.33
    274.7B
    3.08%
    Colgate-palmolive CoCL
    $94.25
    0.34
    (+0.36%)
    93.30/94.92
    3.6M
    109.30
    75.39
    77.0B
    2.13%
    Comcast CorpCMCSA
    $43.50
    0.51
    (+1.19%)
    42.51/43.73
    15.6M
    47.11
    36.43
    166.5B
    2.88%
    ConocophillipsCOP
    $111.90
    -1.53
    (-1.35%)
    111.50/115.38
    12.5M
    135.18
    101.30
    128.8B
    2.75%
    Costco Wholesale CorpCOST
    $955.65
    27.57
    (+2.97%)
    930.00/958.49
    2.3M
    962.00
    577.71
    423.4B
    0.50%
    Cvs Health CorpCVS
    $57.10
    0.27
    (+0.48%)
    56.40/57.15
    7.2M
    83.25
    52.71
    71.9B
    4.68%
    Danaher CorpDHR
    $235.05
    1.95
    (+0.84%)
    230.38/235.18
    2.5M
    281.70
    213.61
    169.8B
    0.46%
    Deere & CoDE
    $437.54
    32.58
    (+8.05%)
    410.96/442.05
    4.1M
    442.05
    340.20
    119.7B
    1.45%
    Dow IncDOW
    $44.81
    0.88
    (+2.00%)
    43.62/45.14
    6.2M
    60.69
    43.33
    31.4B
    6.37%
    Duke Energy CorpDUK
    $114.86
    1.12
    (+0.98%)
    113.15/115.04
    3.1M
    121.25
    88.73
    88.7B
    3.68%
    Eli Lilly And CoLLY
    $749.92
    -3.49
    (-0.46%)
    735.00/753.00
    4.1M
    972.53
    561.65
    711.9B
    0.69%
    Emerson Electric CoEMR
    $128.27
    -0.83
    (-0.64%)
    128.07/130.10
    2.8M
    131.56
    87.55
    73.1B
    1.63%
    Exxon Mobil CorpXOM
    $121.93
    1.61
    (+1.34%)
    120.27/122.55
    14.7M
    126.34
    95.77
    535.9B
    3.29%
    Fedex CorpFDX
    $295.16
    7.13
    (+2.48%)
    288.05/295.54
    1.6M
    313.84
    234.45
    72.1B
    1.92%
    Ford Motor CoF
    $10.80
    0.07
    (+0.65%)
    10.61/10.85
    53.4M
    14.85
    9.49
    42.9B
    5.59%
    Ge AerospaceGE
    $178.70
    0.72
    (+0.40%)
    177.34/180.94
    4.5M
    194.80
    118.17
    193.4B
    0.63%
    General Dynamics CorpGD
    $279.93
    -0.12
    (-0.04%)
    279.01/283.50
    1.8M
    316.90
    243.87
    77.0B
    2.03%
    General Motors CoGM
    $55.68
    0.81
    (+1.48%)
    54.73/55.81
    11.3M
    59.39
    27.70
    61.2B
    0.88%
    Gilead Sciences IncGILD
    $89.76
    1.13
    (+1.27%)
    88.07/89.94
    4.1M
    98.90
    62.07
    111.9B
    3.48%
    Data delayed at least 15 minutes.