S&P 100 INDEX
.OEX

  • As of 2024-04-16 at 12:40:48 AM ETData delayed at least 15 minutes.
  • VALUE
    2,401.32
  • TODAY'S CHANGE (%)
    -31.51 (-1.30%)
    • Open / Previous Close
      2,443.56 / 2,432.83
    • Day Range
      2,397.97
      2,453.65
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Apple IncAAPL
    $172.69
    ---
    (---%)
    ---/---
    73.5M
    199.62
    162.80
    2.7T
    0.54%
    Abbott LaboratoriesABT
    $108.89
    ---
    (---%)
    ---/---
    4.6M
    121.64
    89.67
    188.9B
    2.02%
    Accenture PlcACN
    $313.27
    ---
    (---%)
    ---/---
    3.0M
    387.51
    261.68
    210.0B
    1.64%
    Adobe IncADBE
    $470.10
    ---
    (---%)
    ---/---
    3.4M
    638.25
    331.89
    210.6B
    ---
    American International Group IncAIG
    $73.05
    ---
    (---%)
    ---/---
    3.6M
    78.95
    48.95
    49.2B
    1.95%
    Advanced Micro Devices IncAMD
    $160.32
    ---
    (---%)
    ---/---
    61.5M
    227.30
    81.02
    259.1B
    ---
    Amgen IncAMGN
    $265.51
    ---
    (---%)
    ---/---
    1.7M
    329.72
    211.71
    142.3B
    3.37%
    American Tower CorpAMT
    $178.12
    ---
    (---%)
    ---/---
    2.6M
    219.10
    154.58
    83.2B
    3.62%
    Amazon.com IncAMZN
    $183.62
    ---
    (---%)
    ---/---
    48.1M
    189.77
    101.15
    1.9T
    ---
    American Express CoAXP
    $218.40
    ---
    (---%)
    ---/---
    3.5M
    231.69
    140.91
    158.1B
    1.28%
    Boeing CoBA
    $167.82
    ---
    (---%)
    ---/---
    6.5M
    267.54
    167.53
    102.3B
    ---
    Bank Of America CorpBAC
    $35.95
    ---
    (---%)
    ---/---
    44.4M
    38.35
    24.96
    283.7B
    2.68%
    Bank Of New York Mellon CorpBK
    $55.09
    ---
    (---%)
    ---/---
    6.1M
    58.28
    39.65
    41.5B
    3.05%
    Blackrock IncBLK
    $762.99
    ---
    (---%)
    ---/---
    935.3K
    845.00
    596.18
    113.5B
    2.67%
    Bristol-myers Squibb CoBMY
    $48.51
    ---
    (---%)
    ---/---
    11.9M
    70.94
    47.58
    98.3B
    4.97%
    Berkshire Hathaway IncBRK.B
    $400.26
    ---
    (---%)
    ---/---
    3.0M
    430.00
    313.26
    528.6B
    ---
    Citigroup IncC
    $58.56
    ---
    (---%)
    ---/---
    19.2M
    63.90
    38.17
    111.7B
    3.55%
    Caterpillar IncCAT
    $363.91
    ---
    (---%)
    ---/---
    2.2M
    382.01
    204.04
    181.7B
    1.42%
    Colgate-palmolive CoCL
    $86.17
    ---
    (---%)
    ---/---
    4.7M
    90.37
    67.62
    70.8B
    2.33%
    Comcast CorpCMCSA
    $39.43
    ---
    (---%)
    ---/---
    21.3M
    47.46
    36.39
    156.6B
    3.15%
    Capital One Financial CorpCOF
    $139.18
    ---
    (---%)
    ---/---
    2.9M
    149.28
    83.93
    53.2B
    1.72%
    ConocophillipsCOP
    $130.25
    ---
    (---%)
    ---/---
    4.2M
    135.18
    95.70
    152.5B
    3.19%
    Costco Wholesale CorpCOST
    $718.28
    ---
    (---%)
    ---/---
    1.8M
    787.08
    476.75
    318.6B
    0.63%
    Salesforce IncCRM
    $272.90
    ---
    (---%)
    ---/---
    18.4M
    318.72
    190.57
    264.2B
    0.54%
    Cvs Health CorpCVS
    $68.96
    ---
    (---%)
    ---/---
    7.2M
    83.25
    64.41
    86.9B
    3.88%
    Chevron CorpCVX
    $157.59
    ---
    (---%)
    ---/---
    7.2M
    172.54
    139.62
    291.1B
    4.10%
    Deere & CoDE
    $393.80
    ---
    (---%)
    ---/---
    1.4M
    450.00
    345.55
    109.6B
    1.48%
    Danaher CorpDHR
    $239.66
    ---
    (---%)
    ---/---
    2.8M
    269.61
    182.09
    177.5B
    0.45%
    Walt Disney CoDIS
    $112.95
    ---
    (---%)
    ---/---
    9.6M
    123.74
    78.73
    207.2B
    0.66%
    Duke Energy CorpDUK
    $94.13
    ---
    (---%)
    ---/---
    2.6M
    100.39
    83.06
    72.6B
    4.32%
    Emerson Electric CoEMR
    $111.76
    ---
    (---%)
    ---/---
    1.7M
    115.26
    76.94
    63.9B
    1.86%
    Ford Motor CoF
    $12.23
    ---
    (---%)
    ---/---
    59.5M
    15.42
    9.63
    48.8B
    4.76%
    Fedex CorpFDX
    $266.74
    ---
    (---%)
    ---/---
    999.1K
    291.27
    213.81
    65.6B
    1.88%
    Nextera Energy IncNEE
    $62.75
    ---
    (---%)
    ---/---
    11.1M
    79.78
    47.15
    128.9B
    3.27%
    General Dynamics CorpGD
    $284.75
    ---
    (---%)
    ---/---
    976.6K
    296.50
    202.35
    78.1B
    1.97%
    Ge AerospaceGE
    $153.70
    ---
    (---%)
    ---/---
    6.4M
    180.36
    95.48
    168.0B
    0.72%
    Gilead Sciences IncGILD
    $67.75
    ---
    (---%)
    ---/---
    7.7M
    87.87
    67.62
    84.5B
    4.53%
    Alphabet IncGOOGL
    $154.86
    ---
    (---%)
    ---/---
    27.1M
    160.22
    102.63
    1.0T
    ---
    Goldman Sachs Group IncGS
    $400.88
    ---
    (---%)
    ---/---
    6.2M
    419.20
    289.36
    130.5B
    2.82%
    Home Depot IncHD
    $337.93
    ---
    (---%)
    ---/---
    4.2M
    396.87
    274.26
    334.9B
    2.63%
    Honeywell International IncHON
    $194.04
    ---
    (---%)
    ---/---
    3.2M
    210.87
    174.88
    126.4B
    2.20%
    International Business Machines CorpIBM
    $181.25
    ---
    (---%)
    ---/---
    3.5M
    199.18
    120.55
    166.2B
    3.64%
    Intel CorpINTC
    $36.31
    ---
    (---%)
    ---/---
    50.8M
    51.28
    26.86
    154.6B
    1.40%
    Intuit IncINTU
    $612.12
    ---
    (---%)
    ---/---
    1.1M
    671.01
    400.22
    171.4B
    0.58%
    Johnson & JohnsonJNJ
    $147.59
    ---
    (---%)
    ---/---
    8.5M
    175.97
    144.95
    355.7B
    3.23%
    Jpmorgan Chase & CoJPM
    $182.89
    ---
    (---%)
    ---/---
    14.8M
    200.94
    131.81
    525.3B
    2.52%
    Mondelez International IncMDLZ
    $65.87
    ---
    (---%)
    ---/---
    10.8M
    78.59
    60.75
    88.6B
    2.55%
    Coca-cola CoKO
    $58.14
    ---
    (---%)
    ---/---
    12.4M
    64.99
    51.55
    250.7B
    3.33%
    Eli Lilly And CoLLY
    $750.77
    ---
    (---%)
    ---/---
    2.4M
    800.78
    367.35
    713.8B
    0.69%
    Lockheed Martin CorpLMT
    $453.08
    ---
    (---%)
    ---/---
    2.4M
    508.10
    393.77
    109.0B
    2.80%
    Data delayed at least 15 minutes.