S&P 100 INDEX
.OEX

  • As of 2024-04-25 at 03:03:39 AM ETData delayed at least 15 minutes.
  • VALUE
    2,400.62
  • TODAY'S CHANGE (%)
    -1.02 (-0.04%)
    • Open / Previous Close
      2,412.62 / 2,401.64
    • Day Range
      2,390.01
      2,413.08
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,517.52
    ---
    (---%)
    ---/---
    155.9K
    3,918.00
    2,456.93
    119.8B
    0.99%
    Broadcom IncAVGO
    $1,256.82
    ---
    (---%)
    ---/---
    2.0M
    1,438.17
    601.29
    582.4B
    1.68%
    Nvidia CorpNVDA
    $796.77
    ---
    (---%)
    ---/---
    51.2M
    974.00
    262.25
    2.0T
    0.02%
    Blackrock IncBLK
    $762.80
    ---
    (---%)
    ---/---
    751.3K
    845.00
    596.18
    113.5B
    2.66%
    Eli Lilly And CoLLY
    $732.20
    ---
    (---%)
    ---/---
    2.1M
    800.78
    370.68
    696.2B
    0.70%
    Costco Wholesale CorpCOST
    $723.89
    ---
    (---%)
    ---/---
    1.2M
    787.08
    476.75
    321.0B
    0.64%
    Intuit IncINTU
    $635.49
    ---
    (---%)
    ---/---
    1.4M
    671.01
    400.22
    177.9B
    0.57%
    Netflix IncNFLX
    $555.12
    ---
    (---%)
    ---/---
    5.4M
    639.00
    315.62
    239.2B
    ---
    Adobe IncADBE
    $477.12
    ---
    (---%)
    ---/---
    2.3M
    638.25
    331.89
    213.7B
    ---
    Thermo Fisher Scientific IncTMO
    $577.39
    ---
    (---%)
    ---/---
    2.0M
    603.82
    415.60
    220.4B
    0.27%
    Unitedhealth Group IncUNH
    $487.30
    ---
    (---%)
    ---/---
    3.7M
    554.70
    436.38
    448.4B
    1.55%
    Meta Platforms IncMETA
    $493.50
    ---
    (---%)
    ---/---
    37.8M
    531.49
    207.13
    1.3T
    0.40%
    Mastercard IncMA
    $462.50
    ---
    (---%)
    ---/---
    4.0M
    490.00
    357.85
    431.5B
    0.57%
    Lockheed Martin CorpLMT
    $459.14
    ---
    (---%)
    ---/---
    1.0M
    483.53
    393.77
    110.2B
    2.74%
    Linde PlcLIN
    $444.32
    ---
    (---%)
    ---/---
    2.0M
    477.71
    350.60
    214.0B
    1.25%
    Charter Communications IncCHTR
    $264.70
    ---
    (---%)
    ---/---
    1.1M
    458.30
    254.31
    42.7B
    ---
    Deere & CoDE
    $394.62
    ---
    (---%)
    ---/---
    986.8K
    450.00
    345.55
    109.8B
    1.48%
    Microsoft CorpMSFT
    $409.06
    ---
    (---%)
    ---/---
    15.1M
    430.82
    275.37
    3.0T
    0.74%
    Berkshire Hathaway IncBRK.B
    $405.95
    ---
    (---%)
    ---/---
    2.5M
    430.00
    317.41
    532.1B
    ---
    Goldman Sachs Group IncGS
    $423.04
    ---
    (---%)
    ---/---
    1.6M
    425.35
    289.36
    137.7B
    2.59%
    Home Depot IncHD
    $333.01
    ---
    (---%)
    ---/---
    4.0M
    396.87
    274.26
    330.0B
    2.66%
    Accenture PlcACN
    $313.54
    ---
    (---%)
    ---/---
    4.1M
    387.51
    261.68
    210.2B
    1.63%
    Caterpillar IncCAT
    $363.52
    ---
    (---%)
    ---/---
    3.0M
    382.01
    204.04
    181.5B
    1.43%
    Amgen IncAMGN
    $273.01
    ---
    (---%)
    ---/---
    2.5M
    329.72
    211.71
    146.4B
    3.29%
    Salesforce IncCRM
    $276.19
    ---
    (---%)
    ---/---
    3.9M
    318.72
    190.57
    267.4B
    0.58%
    Mcdonald's CorpMCD
    $276.75
    ---
    (---%)
    ---/---
    4.1M
    302.39
    245.73
    199.5B
    2.41%
    Tesla IncTSLA
    $162.13
    ---
    (---%)
    ---/---
    181.2M
    299.29
    138.80
    516.4B
    ---
    General Dynamics CorpGD
    $281.11
    ---
    (---%)
    ---/---
    4.0M
    296.50
    202.35
    77.1B
    1.94%
    Fedex CorpFDX
    $266.07
    ---
    (---%)
    ---/---
    1.7M
    291.27
    213.81
    65.5B
    1.86%
    Visa IncV
    $275.02
    ---
    (---%)
    ---/---
    8.8M
    290.96
    216.14
    552.5B
    0.76%
    Danaher CorpDHR
    $250.41
    ---
    (---%)
    ---/---
    3.3M
    269.61
    182.09
    185.5B
    0.43%
    Boeing CoBA
    $164.33
    ---
    (---%)
    ---/---
    20.9M
    267.54
    162.74
    100.2B
    ---
    Lowe's Companies IncLOW
    $230.29
    ---
    (---%)
    ---/---
    1.5M
    262.49
    181.85
    131.8B
    1.88%
    Union Pacific CorpUNP
    $231.98
    ---
    (---%)
    ---/---
    3.0M
    258.66
    190.37
    141.5B
    2.20%
    American Express CoAXP
    $239.12
    ---
    (---%)
    ---/---
    4.4M
    240.55
    140.91
    172.0B
    1.17%
    Advanced Micro Devices IncAMD
    $151.74
    ---
    (---%)
    ---/---
    43.4M
    227.30
    81.02
    245.2B
    ---
    American Tower CorpAMT
    $173.35
    ---
    (---%)
    ---/---
    3.0M
    219.10
    154.58
    80.9B
    3.72%
    Honeywell International IncHON
    $194.79
    ---
    (---%)
    ---/---
    3.6M
    210.87
    174.88
    126.8B
    2.20%
    Jpmorgan Chase & CoJPM
    $193.08
    ---
    (---%)
    ---/---
    7.0M
    200.94
    131.81
    554.5B
    2.39%
    Apple IncAAPL
    $169.02
    ---
    (---%)
    ---/---
    48.3M
    199.62
    162.80
    2.6T
    0.58%
    International Business Machines CorpIBM
    $184.10
    ---
    (---%)
    ---/---
    7.6M
    199.18
    120.55
    168.8B
    3.65%
    United Parcel Service IncUPS
    $146.62
    ---
    (---%)
    ---/---
    5.3M
    197.31
    133.68
    125.1B
    4.38%
    Pepsico IncPEP
    $177.41
    ---
    (---%)
    ---/---
    10.0M
    196.88
    155.83
    243.9B
    2.96%
    Amazon.com IncAMZN
    $176.59
    ---
    (---%)
    ---/---
    34.2M
    189.77
    101.15
    1.8T
    ---
    Texas Instruments IncTXN
    $174.81
    ---
    (---%)
    ---/---
    14.0M
    188.12
    139.48
    159.0B
    3.14%
    Abbvie IncABBV
    $167.80
    ---
    (---%)
    ---/---
    4.1M
    182.89
    130.96
    297.1B
    3.66%
    Target CorpTGT
    $165.34
    ---
    (---%)
    ---/---
    2.6M
    181.86
    102.93
    76.3B
    2.64%
    Ge AerospaceGE
    $159.19
    ---
    (---%)
    ---/---
    10.4M
    180.36
    96.09
    174.3B
    0.69%
    Qualcomm IncQCOM
    $163.63
    ---
    (---%)
    ---/---
    6.1M
    177.59
    101.47
    182.6B
    2.11%
    Johnson & JohnsonJNJ
    $148.53
    ---
    (---%)
    ---/---
    9.8M
    175.97
    143.13
    357.9B
    3.32%
    Data delayed at least 15 minutes.