S&P 100 INDEX
.OEX

  • As of 2024-04-20 at 09:07:23 AM ETData delayed at least 15 minutes.
  • VALUE
    2,348.68
  • TODAY'S CHANGE (%)
    -29.96 (-1.26%)
    • Open / Previous Close
      2,373.18 / 2,378.64
    • Day Range
      2,341.36
      2,379.03
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,414.82
    -15.32
    (-0.45%)
    3,405.16/3,478.19
    218.8K
    3,918.00
    2,456.93
    116.7B
    1.02%
    Broadcom IncAVGO
    $1,204.71
    -54.28
    (-4.31%)
    1,197.56/1,260.00
    4.5M
    1,438.17
    601.29
    558.3B
    1.67%
    Blackrock IncBLK
    $749.98
    2.68
    (+0.36%)
    745.55/755.43
    867.9K
    845.00
    596.18
    111.6B
    2.73%
    Costco Wholesale CorpCOST
    $709.51
    -1.74
    (-0.24%)
    702.00/714.87
    2.2M
    787.08
    476.75
    314.7B
    0.65%
    Unitedhealth Group IncUNH
    $501.13
    7.95
    (+1.61%)
    495.56/507.30
    6.6M
    554.70
    436.38
    462.0B
    1.53%
    Thermo Fisher Scientific IncTMO
    $544.78
    3.26
    (+0.60%)
    539.17/546.14
    1.7M
    603.82
    415.60
    208.0B
    0.29%
    Intuit IncINTU
    $605.17
    -3.21
    (-0.53%)
    598.01/611.19
    1.6M
    671.01
    400.22
    169.4B
    0.59%
    Lockheed Martin CorpLMT
    $463.87
    7.78
    (+1.71%)
    457.28/465.36
    1.4M
    503.33
    393.77
    111.6B
    2.76%
    Eli Lilly And CoLLY
    $726.31
    -19.64
    (-2.63%)
    722.07/750.01
    3.5M
    800.78
    367.35
    690.6B
    0.70%
    Mastercard IncMA
    $455.39
    0.69
    (+0.15%)
    452.58/459.86
    2.5M
    490.00
    357.85
    424.8B
    0.58%
    Linde PlcLIN
    $446.30
    -0.13
    (-0.03%)
    444.09/451.97
    1.8M
    477.71
    350.60
    214.9B
    1.25%
    Deere & CoDE
    $400.32
    -0.28
    (-0.07%)
    398.76/402.98
    1.1M
    450.00
    345.55
    111.4B
    1.47%
    Adobe IncADBE
    $465.02
    -8.16
    (-1.72%)
    463.09/476.58
    3.3M
    638.25
    331.89
    208.3B
    ---
    Berkshire Hathaway IncBRK.B
    $405.08
    5.19
    (+1.30%)
    400.17/405.57
    4.0M
    430.00
    317.41
    531.0B
    ---
    Netflix IncNFLX
    $555.04
    -55.52
    (-9.09%)
    552.16/579.00
    16.4M
    639.00
    315.62
    240.2B
    ---
    Goldman Sachs Group IncGS
    $404.00
    0.89
    (+0.22%)
    403.01/408.00
    2.8M
    419.20
    289.36
    131.5B
    2.73%
    Microsoft CorpMSFT
    $399.12
    -5.15
    (-1.27%)
    397.77/405.48
    30.6M
    430.82
    275.37
    3.0T
    0.74%
    Home Depot IncHD
    $335.36
    2.47
    (+0.74%)
    332.58/335.87
    3.1M
    396.87
    274.26
    332.4B
    2.70%
    Nvidia CorpNVDA
    $762.00
    -84.71
    (-10.00%)
    756.06/843.24
    87.5M
    974.00
    262.25
    1.9T
    0.02%
    Accenture PlcACN
    $316.88
    0.88
    (+0.28%)
    314.60/318.55
    3.4M
    387.51
    261.68
    212.4B
    1.63%
    Charter Communications IncCHTR
    $265.21
    5.30
    (+2.04%)
    259.70/265.71
    1.2M
    458.30
    254.31
    42.8B
    ---
    Mcdonald's CorpMCD
    $271.99
    1.01
    (+0.37%)
    270.48/272.22
    3.0M
    302.39
    245.73
    196.1B
    2.47%
    Visa IncV
    $269.78
    -1.59
    (-0.59%)
    268.29/272.00
    7.9M
    290.96
    216.14
    542.0B
    0.77%
    Fedex CorpFDX
    $266.99
    3.62
    (+1.37%)
    263.46/269.10
    1.9M
    291.27
    213.81
    65.7B
    1.91%
    Amgen IncAMGN
    $268.93
    6.18
    (+2.35%)
    260.68/269.38
    3.4M
    329.72
    211.71
    144.2B
    3.43%
    Meta Platforms IncMETA
    $481.07
    -20.73
    (-4.13%)
    475.73/502.80
    25.2M
    531.49
    207.13
    1.2T
    0.40%
    Caterpillar IncCAT
    $354.66
    -1.97
    (-0.55%)
    352.14/360.95
    2.9M
    382.01
    204.04
    177.1B
    1.45%
    General Dynamics CorpGD
    $288.62
    3.35
    (+1.17%)
    286.73/289.29
    1.1M
    296.50
    202.35
    79.2B
    1.99%
    Salesforce IncCRM
    $270.37
    -1.55
    (-0.57%)
    268.73/273.15
    4.9M
    318.72
    190.57
    261.7B
    0.59%
    Union Pacific CorpUNP
    $232.08
    2.27
    (+0.99%)
    230.42/232.81
    3.0M
    258.66
    190.37
    141.6B
    2.26%
    Danaher CorpDHR
    $235.51
    -0.85
    (-0.36%)
    234.02/237.80
    2.4M
    269.61
    182.09
    174.4B
    0.46%
    Lowe's Companies IncLOW
    $230.24
    1.45
    (+0.63%)
    228.89/232.11
    2.1M
    262.49
    181.85
    131.7B
    1.92%
    Honeywell International IncHON
    $194.26
    3.18
    (+1.66%)
    191.63/194.53
    3.6M
    210.87
    174.88
    126.5B
    2.26%
    Boeing CoBA
    $169.82
    -0.41
    (-0.24%)
    169.65/172.00
    4.7M
    267.54
    167.53
    103.5B
    ---
    Apple IncAAPL
    $165.00
    -2.04
    (-1.22%)
    164.07/166.40
    68.1M
    199.62
    162.80
    2.5T
    0.58%
    Pepsico IncPEP
    $174.13
    1.86
    (+1.08%)
    171.80/174.27
    6.6M
    196.88
    155.83
    239.3B
    2.94%
    American Tower CorpAMT
    $171.30
    0.30
    (+0.18%)
    170.69/173.01
    2.9M
    219.10
    154.58
    80.0B
    3.79%
    Tesla IncTSLA
    $147.05
    -2.88
    (-1.92%)
    146.22/150.94
    87.1M
    299.29
    146.22
    468.3B
    ---
    Johnson & JohnsonJNJ
    $147.91
    2.17
    (+1.49%)
    144.54/148.13
    9.8M
    175.97
    143.13
    356.4B
    3.40%
    Procter & Gamble CoPG
    $158.14
    0.85
    (+0.54%)
    153.52/158.18
    12.0M
    163.14
    141.45
    372.1B
    2.56%
    American Express CoAXP
    $231.04
    13.54
    (+6.23%)
    218.84/231.60
    7.6M
    231.69
    140.91
    167.2B
    1.29%
    Chevron CorpCVX
    $160.00
    2.43
    (+1.54%)
    158.15/160.75
    7.7M
    172.38
    139.62
    295.6B
    4.14%
    Texas Instruments IncTXN
    $159.68
    -3.99
    (-2.44%)
    159.11/164.42
    10.5M
    188.12
    139.48
    145.2B
    3.18%
    United Parcel Service IncUPS
    $142.77
    0.03
    (+0.02%)
    142.55/144.12
    5.1M
    197.80
    133.68
    121.8B
    4.57%
    Jpmorgan Chase & CoJPM
    $185.80
    4.55
    (+2.51%)
    181.41/185.88
    13.4M
    200.94
    131.81
    533.6B
    2.54%
    Abbvie IncABBV
    $166.41
    1.75
    (+1.06%)
    163.25/166.60
    5.5M
    182.89
    130.96
    294.7B
    3.77%
    T-mobile Us IncTMUS
    $162.33
    1.48
    (+0.92%)
    160.70/162.39
    5.1M
    168.64
    124.92
    192.7B
    1.62%
    International Business Machines CorpIBM
    $181.58
    0.11
    (+0.06%)
    180.57/182.80
    3.0M
    199.18
    120.55
    166.5B
    3.66%
    Alphabet IncGOOG
    $155.72
    -1.74
    (-1.11%)
    153.91/157.99
    21.5M
    161.70
    103.27
    883.1B
    ---
    Target CorpTGT
    $168.30
    1.72
    (+1.03%)
    166.77/168.47
    3.4M
    181.86
    102.93
    77.7B
    2.64%
    Data delayed at least 15 minutes.