S&P 100 INDEX
.OEX

  • As of 2024-04-25 at 01:05:12 PM ETData delayed at least 15 minutes.
  • VALUE
    2,373.88
  • TODAY'S CHANGE (%)
    -26.74 (-1.11%)
    • Open / Previous Close
      2,367.92 / 2,400.62
    • Day Range
      2,354.63
      2,375.01
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $394.93
    -14.13
    (-3.45%)
    388.03/395.01
    20.2M
    430.82
    275.37
    3.0T
    0.74%
    Apple IncAAPL
    $169.21
    0.19
    (+0.11%)
    168.15/170.61
    23.2M
    199.62
    162.80
    2.6T
    0.58%
    Nvidia CorpNVDA
    $818.35
    21.58
    (+2.71%)
    782.23/824.15
    25.1M
    974.00
    262.25
    2.0T
    0.02%
    Amazon.com IncAMZN
    $172.35
    -4.24
    (-2.40%)
    166.32/172.59
    28.1M
    189.77
    101.15
    1.8T
    ---
    Meta Platforms IncMETA
    $436.18
    -57.32
    (-11.61%)
    414.50/445.77
    58.4M
    531.49
    207.13
    1.3T
    0.40%
    Alphabet IncGOOGL
    $155.79
    -3.34
    (-2.10%)
    150.87/156.40
    24.7M
    160.22
    102.63
    1.1T
    ---
    Alphabet IncGOOG
    $157.40
    -3.70
    (-2.30%)
    152.77/158.01
    16.2M
    161.70
    103.27
    913.6B
    ---
    Eli Lilly And CoLLY
    $725.76
    -6.44
    (-0.88%)
    718.30/727.99
    1.5M
    800.78
    370.68
    696.2B
    0.70%
    Broadcom IncAVGO
    $1,296.95
    40.13
    (+3.19%)
    1,257.00/1,308.03
    1.6M
    1,438.17
    601.29
    582.4B
    1.68%
    Jpmorgan Chase & CoJPM
    $193.49
    0.41
    (+0.21%)
    191.18/193.93
    3.7M
    200.94
    131.81
    554.5B
    2.39%
    Visa IncV
    $274.84
    -0.18
    (-0.07%)
    270.49/276.01
    2.5M
    290.96
    216.14
    552.5B
    0.76%
    Berkshire Hathaway IncBRK.B
    $404.45
    -1.50
    (-0.37%)
    400.35/405.87
    1.2M
    430.00
    317.41
    532.1B
    ---
    Tesla IncTSLA
    $163.19
    1.06
    (+0.65%)
    158.36/166.88
    69.8M
    299.29
    138.80
    516.4B
    ---
    Walmart IncWMT
    $60.48
    0.61
    (+1.02%)
    59.83/60.49
    9.7M
    61.66
    48.34
    482.4B
    1.41%
    Exxon Mobil CorpXOM
    $120.94
    -0.11
    (-0.09%)
    119.40/121.76
    7.0M
    123.75
    95.77
    479.1B
    3.14%
    Unitedhealth Group IncUNH
    $494.28
    6.98
    (+1.43%)
    487.53/495.67
    2.1M
    554.70
    436.38
    448.4B
    1.55%
    Mastercard IncMA
    $462.01
    -0.49
    (-0.11%)
    456.72/462.82
    976.2K
    490.00
    357.85
    431.5B
    0.57%
    Procter & Gamble CoPG
    $163.12
    0.52
    (+0.32%)
    162.24/164.32
    3.1M
    163.14
    141.45
    383.8B
    2.49%
    Johnson & JohnsonJNJ
    $146.76
    -1.77
    (-1.19%)
    146.33/149.58
    3.3M
    175.97
    143.13
    357.9B
    3.32%
    Home Depot IncHD
    $331.90
    -1.11
    (-0.33%)
    326.90/332.48
    1.5M
    396.87
    274.26
    330.0B
    2.66%
    Merck & Co IncMRK
    $130.06
    3.06
    (+2.41%)
    128.76/132.80
    6.3M
    133.10
    99.14
    321.7B
    2.43%
    Costco Wholesale CorpCOST
    $723.59
    0.86
    (+0.12%)
    714.41/727.29
    897.4K
    787.08
    476.75
    321.0B
    0.64%
    Oracle CorpORCL
    $113.98
    -1.36
    (-1.18%)
    112.78/114.35
    2.0M
    132.77
    93.29
    317.0B
    1.39%
    Bank Of America CorpBAC
    $37.68
    -0.64
    (-1.67%)
    37.38/38.27
    18.4M
    38.50
    24.96
    302.4B
    2.50%
    Chevron CorpCVX
    $164.82
    1.25
    (+0.76%)
    162.67/164.93
    4.6M
    172.38
    139.62
    302.2B
    4.00%
    Abbvie IncABBV
    $167.73
    -0.07
    (-0.04%)
    165.57/169.29
    2.0M
    182.89
    130.96
    297.1B
    3.66%
    Salesforce IncCRM
    $271.98
    -4.21
    (-1.52%)
    269.28/272.13
    2.1M
    318.72
    190.57
    267.4B
    0.58%
    Coca-cola CoKO
    $61.96
    0.41
    (+0.67%)
    61.55/62.59
    9.3M
    64.99
    51.55
    265.4B
    3.20%
    Advanced Micro Devices IncAMD
    $153.42
    1.68
    (+1.11%)
    146.75/153.47
    24.2M
    227.30
    81.02
    245.2B
    ---
    Pepsico IncPEP
    $177.19
    -0.22
    (-0.12%)
    176.75/180.63
    4.2M
    196.88
    155.83
    243.9B
    2.96%
    Netflix IncNFLX
    $563.15
    8.03
    (+1.45%)
    545.71/565.44
    2.1M
    639.00
    315.62
    239.2B
    ---
    Thermo Fisher Scientific IncTMO
    $572.47
    -4.92
    (-0.85%)
    569.98/577.99
    584.5K
    603.82
    415.60
    220.4B
    0.27%
    Linde PlcLIN
    $444.02
    -0.30
    (-0.07%)
    439.10/444.09
    460.9K
    477.71
    350.60
    214.0B
    1.25%
    Adobe IncADBE
    $470.85
    -6.27
    (-1.31%)
    465.78/471.74
    1.0M
    638.25
    331.89
    213.7B
    ---
    Wells Fargo & CoWFC
    $59.89
    -0.71
    (-1.17%)
    59.89/60.96
    9.8M
    61.76
    36.40
    212.2B
    2.30%
    Accenture PlcACN
    $306.45
    -7.09
    (-2.26%)
    305.35/309.19
    1.8M
    387.51
    261.68
    210.2B
    1.63%
    Walt Disney CoDIS
    $112.22
    -1.70
    (-1.49%)
    110.39/112.28
    3.9M
    123.74
    78.73
    209.0B
    0.66%
    Mcdonald's CorpMCD
    $277.94
    1.19
    (+0.43%)
    275.32/278.21
    1.9M
    302.39
    245.73
    199.5B
    2.41%
    Cisco Systems IncCSCO
    $48.08
    -0.27
    (-0.56%)
    47.85/48.93
    6.0M
    58.19
    45.56
    195.8B
    3.31%
    T-mobile Us IncTMUS
    $164.10
    -0.08
    (-0.05%)
    161.69/165.19
    2.3M
    168.64
    124.92
    194.9B
    1.59%
    Danaher CorpDHR
    $246.95
    -3.46
    (-1.38%)
    245.28/250.64
    892.5K
    269.61
    182.09
    185.5B
    0.43%
    Abbott LaboratoriesABT
    $106.76
    -0.13
    (-0.12%)
    106.14/107.45
    1.2M
    121.64
    89.67
    185.5B
    2.05%
    Qualcomm IncQCOM
    $162.09
    -1.54
    (-0.94%)
    161.73/164.63
    2.1M
    177.59
    101.47
    182.6B
    2.11%
    Caterpillar IncCAT
    $339.95
    -23.57
    (-6.48%)
    330.32/341.94
    3.8M
    382.01
    204.04
    181.5B
    1.43%
    Intuit IncINTU
    $628.22
    -7.27
    (-1.14%)
    619.78/632.09
    364.5K
    671.01
    400.22
    177.9B
    0.57%
    Ge AerospaceGE
    $160.11
    0.92
    (+0.58%)
    157.12/160.71
    2.9M
    180.36
    96.09
    174.3B
    0.69%
    American Express CoAXP
    $237.36
    -1.76
    (-0.74%)
    235.40/238.41
    1.2M
    240.55
    140.91
    172.0B
    1.17%
    International Business Machines CorpIBM
    $166.79
    -17.31
    (-9.40%)
    165.66/172.45
    11.0M
    199.18
    120.55
    168.8B
    3.65%
    Verizon Communications IncVZ
    $39.22
    -0.27
    (-0.68%)
    38.96/39.82
    6.8M
    43.42
    30.14
    166.2B
    6.70%
    Comcast CorpCMCSA
    $37.65
    -2.56
    (-6.37%)
    37.19/39.24
    18.3M
    47.46
    36.39
    159.7B
    3.07%
    Data delayed at least 15 minutes.