S&P 100 INDEX
.OEX

  • As of 2024-04-25 at 11:56:20 AM ETData delayed at least 15 minutes.
  • VALUE
    2,365.25
  • TODAY'S CHANGE (%)
    -35.37 (-1.47%)
    • Open / Previous Close
      2,367.92 / 2,400.62
    • Day Range
      2,354.63
      2,368.88
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Apple IncAAPL
    $168.40
    -0.62
    (-0.37%)
    168.15/170.61
    18.9M
    199.62
    162.80
    2.6T
    0.58%
    Abbott LaboratoriesABT
    $106.56
    -0.33
    (-0.31%)
    106.14/107.45
    1.0M
    121.64
    89.67
    185.5B
    2.05%
    Accenture PlcACN
    $306.03
    -7.51
    (-2.40%)
    305.47/309.19
    1.4M
    387.51
    261.68
    210.2B
    1.63%
    Adobe IncADBE
    $467.58
    -9.54
    (-2.00%)
    465.78/471.74
    804.4K
    638.25
    331.89
    213.7B
    ---
    American International Group IncAIG
    $74.59
    -0.38
    (-0.51%)
    74.19/75.04
    643.4K
    78.95
    48.95
    50.5B
    1.92%
    Advanced Micro Devices IncAMD
    $152.40
    0.66
    (+0.43%)
    146.75/153.39
    19.7M
    227.30
    81.02
    245.2B
    ---
    Amgen IncAMGN
    $268.00
    -5.01
    (-1.84%)
    267.24/274.35
    480.5K
    329.72
    211.71
    146.4B
    3.29%
    American Tower CorpAMT
    $172.71
    -0.64
    (-0.37%)
    171.28/173.14
    559.0K
    219.10
    154.58
    80.9B
    3.72%
    Amazon.com IncAMZN
    $171.49
    -5.10
    (-2.89%)
    166.32/171.90
    23.9M
    189.77
    101.15
    1.8T
    ---
    American Express CoAXP
    $236.76
    -2.36
    (-0.99%)
    235.40/238.41
    949.4K
    240.55
    140.91
    172.0B
    1.17%
    Boeing CoBA
    $161.74
    -2.59
    (-1.58%)
    159.70/164.33
    5.7M
    267.54
    162.74
    100.2B
    ---
    Bank Of America CorpBAC
    $37.68
    -0.64
    (-1.67%)
    37.38/38.27
    13.9M
    38.50
    24.96
    302.4B
    2.50%
    Bank Of New York Mellon CorpBK
    $56.86
    -0.67
    (-1.16%)
    56.75/57.69
    1.0M
    58.28
    39.65
    43.3B
    2.93%
    Blackrock IncBLK
    $754.28
    -8.52
    (-1.12%)
    748.02/756.00
    180.2K
    845.00
    596.18
    113.5B
    2.66%
    Bristol-myers Squibb CoBMY
    $45.08
    -3.78
    (-7.74%)
    44.67/47.50
    20.0M
    70.94
    47.58
    99.0B
    4.90%
    Berkshire Hathaway IncBRK.B
    $404.00
    -1.95
    (-0.48%)
    400.35/405.87
    963.7K
    430.00
    317.41
    532.1B
    ---
    Citigroup IncC
    $61.54
    -0.93
    (-1.49%)
    61.10/62.43
    4.7M
    63.90
    38.17
    119.2B
    3.38%
    Caterpillar IncCAT
    $338.29
    -25.23
    (-6.94%)
    330.32/340.42
    3.1M
    382.01
    204.04
    181.5B
    1.43%
    Colgate-palmolive CoCL
    $89.22
    0.35
    (+0.39%)
    88.84/89.43
    2.3M
    90.37
    67.62
    73.0B
    2.26%
    Comcast CorpCMCSA
    $37.64
    -2.57
    (-6.39%)
    37.19/39.24
    14.7M
    47.46
    36.39
    159.7B
    3.07%
    Capital One Financial CorpCOF
    $146.02
    -2.85
    (-1.91%)
    144.93/149.00
    1.1M
    149.94
    83.93
    56.9B
    1.62%
    ConocophillipsCOP
    $129.09
    -0.19
    (-0.15%)
    128.30/130.24
    1.0M
    135.18
    95.70
    151.4B
    3.22%
    Costco Wholesale CorpCOST
    $718.49
    -4.24
    (-0.59%)
    714.41/727.29
    529.9K
    787.08
    476.75
    321.0B
    0.64%
    Salesforce IncCRM
    $270.80
    -5.39
    (-1.95%)
    269.28/272.00
    1.7M
    318.72
    190.57
    267.4B
    0.58%
    Cvs Health CorpCVS
    $67.28
    -0.49
    (-0.72%)
    66.88/67.75
    3.1M
    83.25
    64.41
    85.4B
    3.88%
    Chevron CorpCVX
    $164.03
    0.46
    (+0.28%)
    162.67/164.63
    3.5M
    172.38
    139.62
    302.2B
    4.00%
    Deere & CoDE
    $390.32
    -4.30
    (-1.09%)
    384.13/391.71
    496.7K
    450.00
    345.55
    109.8B
    1.48%
    Danaher CorpDHR
    $246.49
    -3.92
    (-1.57%)
    245.28/250.64
    716.7K
    269.61
    182.09
    185.5B
    0.43%
    Walt Disney CoDIS
    $111.83
    -2.09
    (-1.83%)
    110.39/112.03
    3.2M
    123.74
    78.73
    209.0B
    0.66%
    Duke Energy CorpDUK
    $99.03
    0.07
    (+0.07%)
    98.01/99.15
    637.4K
    100.39
    83.06
    76.3B
    4.18%
    Emerson Electric CoEMR
    $108.89
    -0.73
    (-0.67%)
    107.80/108.92
    464.3K
    115.26
    76.94
    62.7B
    1.91%
    Ford Motor CoF
    $12.74
    -0.21
    (-1.62%)
    12.68/13.18
    23.8M
    15.42
    9.63
    51.7B
    4.64%
    Fedex CorpFDX
    $264.59
    -1.48
    (-0.56%)
    262.70/265.48
    297.7K
    291.27
    213.81
    65.5B
    1.86%
    Nextera Energy IncNEE
    $66.42
    -0.14
    (-0.21%)
    65.51/66.85
    3.6M
    79.25
    47.15
    136.7B
    3.11%
    General Dynamics CorpGD
    $284.07
    2.96
    (+1.05%)
    279.44/284.87
    512.2K
    296.50
    202.35
    77.1B
    1.94%
    Ge AerospaceGE
    $159.96
    0.77
    (+0.48%)
    157.12/160.71
    2.3M
    180.36
    96.09
    174.3B
    0.69%
    Gilead Sciences IncGILD
    $65.57
    -1.51
    (-2.25%)
    65.32/67.90
    3.7M
    87.87
    65.90
    83.6B
    4.60%
    Alphabet IncGOOGL
    $155.87
    -3.26
    (-2.05%)
    150.87/155.88
    19.5M
    160.22
    102.63
    1.1T
    ---
    Goldman Sachs Group IncGS
    $417.16
    -5.88
    (-1.39%)
    414.85/423.61
    689.4K
    425.35
    289.36
    137.7B
    2.59%
    Home Depot IncHD
    $331.08
    -1.93
    (-0.58%)
    326.90/331.30
    1.2M
    396.87
    274.26
    330.0B
    2.66%
    Honeywell International IncHON
    $190.76
    -4.03
    (-2.07%)
    190.49/200.13
    1.7M
    210.87
    174.88
    126.8B
    2.20%
    International Business Machines CorpIBM
    $167.18
    -16.92
    (-9.19%)
    165.66/172.45
    8.9M
    199.18
    120.55
    168.8B
    3.65%
    Intel CorpINTC
    $34.71
    0.21
    (+0.61%)
    34.50/34.97
    16.8M
    51.28
    26.86
    146.9B
    1.46%
    Intuit IncINTU
    $624.08
    -11.41
    (-1.80%)
    619.78/632.09
    279.1K
    671.01
    400.22
    177.9B
    0.57%
    Johnson & JohnsonJNJ
    $146.68
    -1.85
    (-1.25%)
    146.36/149.58
    2.6M
    175.97
    143.13
    357.9B
    3.32%
    Jpmorgan Chase & CoJPM
    $192.93
    -0.15
    (-0.08%)
    191.18/193.70
    2.9M
    200.94
    131.81
    554.5B
    2.39%
    Mondelez International IncMDLZ
    $70.71
    -0.60
    (-0.84%)
    70.61/71.50
    5.3M
    78.59
    60.75
    95.9B
    2.40%
    Coca-cola CoKO
    $61.67
    0.12
    (+0.19%)
    61.55/62.59
    8.3M
    64.99
    51.55
    265.4B
    3.20%
    Eli Lilly And CoLLY
    $723.90
    -8.30
    (-1.13%)
    718.30/727.99
    1.2M
    800.78
    370.68
    696.2B
    0.70%
    Lockheed Martin CorpLMT
    $459.80
    0.66
    (+0.14%)
    457.53/463.60
    254.4K
    483.53
    393.77
    110.2B
    2.74%
    Data delayed at least 15 minutes.