NASDAQ 100 INDEX
.NDX

  • As of 2024-04-25 at 03:53:29 PM ETData delayed at least 15 minutes.
  • VALUE
    17,440.66
  • TODAY'S CHANGE (%)
    -86.14 (-0.49%)
    • Open / Previous Close
      17,205.28 / 17,526.80
    • Day Range
      17,172.42
      17,474.46
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Broadcom IncAVGO
    $1,300.72
    43.90
    (+3.49%)
    1,257.00/1,308.03
    2.2M
    1,438.17
    601.29
    582.4B
    1.68%
    Nvidia CorpNVDA
    $827.76
    30.99
    (+3.89%)
    782.23/833.23
    36.7M
    974.00
    262.25
    2.0T
    0.02%
    Lam Research CorpLRCX
    $908.02
    23.13
    (+2.61%)
    886.57/912.47
    836.6K
    1,007.39
    493.42
    116.0B
    0.90%
    Kla CorpKLAC
    $675.30
    18.76
    (+2.86%)
    650.01/677.72
    624.6K
    729.15
    355.88
    88.8B
    0.90%
    Asml Holding NvASML
    $909.49
    17.17
    (+1.92%)
    871.00/911.06
    890.9K
    1,056.34
    564.00
    351.1B
    0.73%
    Netflix IncNFLX
    $564.91
    9.79
    (+1.76%)
    545.71/566.54
    3.0M
    639.00
    315.62
    239.2B
    ---
    Tesla IncTSLA
    $169.40
    7.27
    (+4.48%)
    158.36/170.88
    107.8M
    299.29
    138.80
    516.4B
    ---
    Synopsys IncSNPS
    $531.65
    4.13
    (+0.78%)
    518.80/534.14
    620.9K
    629.38
    360.37
    80.5B
    ---
    Astrazeneca PlcAZN
    $75.21
    4.01
    (+5.63%)
    74.50/75.81
    12.4M
    76.56
    60.47
    220.8B
    3.44%
    Nxp Semiconductors NvNXPI
    $238.49
    3.45
    (+1.47%)
    233.75/239.59
    1.3M
    264.26
    155.31
    60.2B
    1.80%
    Cdw CorpCDW
    $243.89
    3.20
    (+1.33%)
    238.55/244.55
    327.4K
    263.37
    162.59
    32.3B
    1.03%
    Marvell Technology IncMRVL
    $67.83
    2.98
    (+4.60%)
    65.48/68.03
    7.6M
    85.76
    36.90
    56.2B
    0.38%
    Advanced Micro Devices IncAMD
    $154.67
    2.93
    (+1.93%)
    146.75/155.14
    35.5M
    227.30
    81.02
    245.2B
    ---
    Roper Technologies IncROP
    $540.80
    2.79
    (+0.52%)
    533.76/543.11
    284.5K
    565.00
    430.03
    57.6B
    0.56%
    Old Dominion Freight Line IncODFL
    $197.52
    2.46
    (+1.26%)
    192.30/198.78
    1.9M
    227.80
    147.90
    42.5B
    0.47%
    Constellation Energy CorpCEG
    $188.53
    2.37
    (+1.27%)
    185.40/190.53
    2.2M
    198.83
    74.91
    58.7B
    0.75%
    Diamondback Energy IncFANG
    $207.39
    2.15
    (+1.05%)
    203.43/207.66
    632.8K
    211.96
    123.41
    36.6B
    3.97%
    Analog Devices IncADI
    $198.65
    2.15
    (+1.09%)
    195.10/199.10
    1.7M
    204.20
    154.99
    97.4B
    1.94%
    Applied Materials IncAMAT
    $198.11
    2.05
    (+1.05%)
    193.60/198.45
    2.5M
    214.91
    109.15
    162.9B
    0.83%
    Texas Instruments IncTXN
    $176.40
    1.59
    (+0.91%)
    172.26/177.05
    6.1M
    188.12
    139.48
    159.0B
    3.14%
    Microchip Technology IncMCHP
    $92.20
    1.52
    (+1.68%)
    89.82/92.27
    3.2M
    94.30
    68.75
    49.0B
    2.09%
    Keurig Dr Pepper IncKDP
    $33.75
    1.41
    (+4.36%)
    33.29/34.48
    11.0M
    35.99
    27.66
    44.9B
    2.71%
    Coca-cola Europacific Partners PlcCCEP
    $70.87
    1.21
    (+1.74%)
    70.28/71.99
    1.6M
    72.67
    56.28
    32.1B
    4.46%
    Cintas CorpCTAS
    $665.22
    1.09
    (+0.16%)
    658.50/667.70
    170.4K
    704.84
    438.59
    67.4B
    0.81%
    On Semiconductor CorpON
    $66.49
    0.96
    (+1.46%)
    65.47/67.32
    6.2M
    111.35
    59.34
    28.2B
    ---
    Biogen IncBIIB
    $202.90
    0.91
    (+0.45%)
    198.11/205.36
    1.2M
    319.76
    189.44
    29.4B
    ---
    Apple IncAAPL
    $169.85
    0.83
    (+0.49%)
    168.15/170.61
    35.8M
    199.62
    162.80
    2.6T
    0.58%
    Globalfoundries IncGFS
    $48.13
    0.82
    (+1.73%)
    47.32/48.36
    654.2K
    68.57
    45.52
    26.2B
    ---
    Baker Hughes CoBKR
    $33.40
    0.73
    (+2.23%)
    32.63/33.40
    5.3M
    37.58
    26.81
    32.6B
    2.55%
    Intel CorpINTC
    $35.23
    0.73
    (+2.12%)
    34.50/35.29
    42.3M
    51.28
    26.86
    146.9B
    1.46%
    Micron Technology IncMU
    $112.48
    0.70
    (+0.63%)
    108.07/113.06
    12.2M
    130.54
    58.03
    123.8B
    0.41%
    Fastenal CoFAST
    $68.31
    0.57
    (+0.84%)
    66.96/68.41
    1.8M
    79.04
    52.29
    38.8B
    2.31%
    Dexcom IncDXCM
    $138.38
    0.51
    (+0.37%)
    134.39/139.24
    3.0M
    142.00
    74.75
    54.6B
    ---
    American Electric Power Company IncAEP
    $86.84
    0.47
    (+0.54%)
    85.15/87.20
    2.0M
    94.73
    69.38
    45.5B
    4.11%
    Take-two Interactive Software IncTTWO
    $143.30
    0.47
    (+0.33%)
    141.04/143.88
    633.8K
    171.59
    119.57
    24.4B
    ---
    Crowdstrike Holdings IncCRWD
    $298.02
    0.40
    (+0.13%)
    287.91/299.85
    1.4M
    365.00
    115.67
    72.0B
    ---
    Verisk Analytics IncVRSK
    $222.65
    0.40
    (+0.18%)
    219.75/224.13
    647.2K
    251.98
    187.86
    31.7B
    0.70%
    Cadence Design Systems IncCDNS
    $278.04
    0.38
    (+0.14%)
    273.49/279.58
    1.4M
    327.36
    194.01
    75.7B
    ---
    Csx CorpCSX
    $34.03
    0.36
    (+1.07%)
    33.64/34.19
    8.6M
    40.12
    29.03
    65.8B
    1.38%
    Doordash IncDASH
    $127.03
    0.27
    (+0.21%)
    124.32/128.19
    4.2M
    143.34
    56.59
    51.2B
    ---
    Copart IncCPRT
    $55.19
    0.26
    (+0.47%)
    54.31/55.36
    2.0M
    58.58
    38.35
    52.8B
    ---
    Autodesk IncADSK
    $215.23
    0.23
    (+0.11%)
    213.53/216.65
    1.3M
    279.53
    188.38
    46.0B
    ---
    T-mobile Us IncTMUS
    $164.39
    0.21
    (+0.13%)
    161.69/165.19
    3.6M
    168.64
    124.92
    194.9B
    1.59%
    Linde PlcLIN
    $444.52
    0.20
    (+0.05%)
    439.10/445.25
    776.3K
    477.71
    350.60
    214.0B
    1.25%
    Airbnb IncABNB
    $163.01
    0.17
    (+0.10%)
    159.50/163.73
    1.8M
    170.10
    103.55
    103.5B
    ---
    Qualcomm IncQCOM
    $163.70
    0.07
    (+0.04%)
    161.73/164.63
    3.5M
    177.59
    101.47
    182.6B
    2.11%
    Exelon CorpEXC
    $37.76
    -0.01
    (-0.03%)
    37.21/38.04
    2.3M
    43.71
    33.35
    37.8B
    4.05%
    Cisco Systems IncCSCO
    $48.29
    -0.06
    (-0.12%)
    47.85/48.93
    9.6M
    58.19
    45.56
    195.8B
    3.31%
    Warner Bros Discovery IncWBD
    $8.26
    -0.12
    (-1.43%)
    8.12/8.34
    14.6M
    14.76
    8.02
    20.5B
    ---
    Sirius Xm Holdings IncSIRI
    $3.03
    -0.13
    (-4.11%)
    2.98/3.14
    25.9M
    7.95
    3.04
    12.2B
    3.37%
    Data delayed at least 15 minutes.