NASDAQ 100 INDEX
.NDX

  • As of 2024-04-19 at 12:02:25 PM ETData delayed at least 15 minutes.
  • VALUE
    17,182.88
  • TODAY'S CHANGE (%)
    -211.44 (-1.22%)
    • Open / Previous Close
      17,334.71 / 17,394.31
    • Day Range
      17,171.55
      17,362.28
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Zscaler IncZS
    $169.68
    -3.29
    (-1.90%)
    169.30/172.18
    819.0K
    259.61
    84.93
    25.9B
    ---
    Xcel Energy IncXEL
    $54.43
    0.67
    (+1.25%)
    53.84/54.60
    803.8K
    71.32
    46.79
    29.9B
    4.12%
    Workday IncWDAY
    $253.93
    -1.71
    (-0.67%)
    252.44/256.36
    446.3K
    311.28
    174.25
    67.5B
    ---
    Warner Bros Discovery IncWBD
    $8.38
    0.07
    (+0.84%)
    8.29/8.49
    7.2M
    14.76
    8.02
    20.3B
    ---
    Walgreens Boots Alliance IncWBA
    $17.86
    0.27
    (+1.53%)
    17.56/17.92
    2.6M
    36.14
    17.51
    15.2B
    5.67%
    Vertex Pharmaceuticals IncVRTX
    $394.38
    0.90
    (+0.23%)
    392.99/396.98
    371.5K
    448.40
    316.43
    101.7B
    ---
    Verisk Analytics IncVRSK
    $223.09
    -0.24
    (-0.11%)
    222.13/224.63
    146.0K
    251.98
    187.86
    31.9B
    0.70%
    Trade Desk IncTTD
    $78.82
    -1.99
    (-2.46%)
    78.75/80.67
    721.3K
    94.00
    59.36
    39.5B
    ---
    Texas Instruments IncTXN
    $163.18
    -0.49
    (-0.30%)
    162.61/164.42
    2.0M
    188.12
    139.48
    148.8B
    3.14%
    Tesla IncTSLA
    $149.56
    -0.37
    (-0.25%)
    148.10/150.94
    42.1M
    299.29
    148.70
    477.5B
    ---
    Take-two Interactive Software IncTTWO
    $140.01
    -0.63
    (-0.45%)
    139.25/140.94
    351.6K
    171.59
    119.57
    24.0B
    ---
    T-mobile Us IncTMUS
    $161.49
    0.64
    (+0.40%)
    160.70/162.33
    1.2M
    168.64
    124.92
    190.9B
    1.62%
    Synopsys IncSNPS
    $515.29
    -4.42
    (-0.85%)
    512.71/522.62
    399.0K
    629.38
    360.37
    79.3B
    ---
    Starbucks CorpSBUX
    $87.54
    0.39
    (+0.45%)
    87.12/88.08
    5.1M
    115.48
    84.29
    98.7B
    2.65%
    Sirius Xm Holdings IncSIRI
    $3.09
    0.03
    (+0.98%)
    3.04/3.12
    4.1M
    7.95
    3.04
    11.8B
    3.43%
    Ross Stores IncROST
    $132.16
    0.36
    (+0.27%)
    131.28/132.43
    614.3K
    151.12
    99.00
    44.2B
    1.11%
    Roper Technologies IncROP
    $532.54
    5.27
    (+1.00%)
    529.55/532.54
    148.7K
    565.00
    430.03
    56.4B
    0.57%
    Regeneron Pharmaceuticals IncREGN
    $893.08
    -0.91
    (-0.10%)
    891.67/920.73
    161.1K
    998.33
    684.81
    98.1B
    ---
    Qualcomm IncQCOM
    $159.10
    -2.34
    (-1.45%)
    158.96/161.39
    2.3M
    177.59
    101.47
    180.2B
    1.95%
    Pepsico IncPEP
    $172.42
    0.15
    (+0.09%)
    171.80/173.51
    2.0M
    196.88
    155.83
    236.8B
    2.99%
    Pdd Holdings IncPDD
    $112.01
    -1.69
    (-1.49%)
    110.65/113.20
    4.2M
    152.99
    59.67
    151.1B
    ---
    Paypal Holdings IncPYPL
    $61.97
    -0.13
    (-0.21%)
    61.83/62.46
    4.8M
    77.94
    50.25
    65.4B
    ---
    Paychex IncPAYX
    $119.42
    1.63
    (+1.38%)
    117.79/119.75
    674.0K
    129.70
    104.09
    42.4B
    2.99%
    Palo Alto Networks IncPANW
    $280.93
    -0.21
    (-0.07%)
    280.13/284.88
    2.0M
    380.84
    176.30
    90.8B
    ---
    Paccar IncPCAR
    $111.66
    -2.10
    (-1.85%)
    111.66/114.34
    1.5M
    125.50
    68.40
    59.6B
    0.93%
    On Semiconductor CorpON
    $61.40
    -1.53
    (-2.43%)
    60.60/62.51
    2.9M
    111.35
    61.47
    27.1B
    ---
    Old Dominion Freight Line IncODFL
    $209.19
    1.37
    (+0.66%)
    208.98/212.85
    465.7K
    227.80
    147.90
    45.2B
    0.49%
    O'reilly Automotive IncORLY
    $1,089.67
    -11.39
    (-1.03%)
    1,088.71/1,105.00
    74.8K
    1,169.11
    860.10
    65.0B
    ---
    Nxp Semiconductors NvNXPI
    $217.14
    -2.21
    (-1.01%)
    217.04/220.34
    632.0K
    264.26
    155.31
    56.2B
    1.79%
    Nvidia CorpNVDA
    $820.39
    -26.32
    (-3.11%)
    812.80/843.24
    25.4M
    974.00
    262.25
    2.1T
    0.02%
    Netflix IncNFLX
    $559.93
    -50.63
    (-8.29%)
    556.61/579.00
    9.7M
    639.00
    315.62
    264.2B
    ---
    Monster Beverage CorpMNST
    $53.06
    -0.40
    (-0.75%)
    52.93/53.66
    1.8M
    61.23
    47.13
    55.6B
    ---
    Mongodb IncMDB
    $328.35
    -7.20
    (-2.15%)
    328.00/338.22
    333.4K
    509.62
    212.52
    24.4B
    ---
    Mondelez International IncMDLZ
    $67.34
    0.17
    (+0.25%)
    67.09/67.60
    2.8M
    78.59
    60.75
    90.4B
    2.56%
    Moderna IncMRNA
    $102.31
    0.31
    (+0.30%)
    102.06/103.79
    801.0K
    144.93
    62.55
    39.1B
    ---
    Microsoft CorpMSFT
    $401.26
    -3.01
    (-0.74%)
    399.39/405.48
    12.4M
    430.82
    275.37
    3.0T
    0.73%
    Micron Technology IncMU
    $107.49
    -4.44
    (-3.97%)
    106.81/110.88
    13.5M
    130.54
    58.03
    123.9B
    0.40%
    Microchip Technology IncMCHP
    $82.89
    -1.32
    (-1.57%)
    82.89/84.21
    810.8K
    94.30
    68.75
    45.5B
    2.12%
    Meta Platforms IncMETA
    $486.73
    -15.07
    (-3.00%)
    484.66/502.80
    8.7M
    531.49
    207.13
    1.3T
    0.41%
    Mercadolibre IncMELI
    $1,359.76
    -10.49
    (-0.77%)
    1,352.84/1,379.13
    98.2K
    1,825.00
    1,063.02
    69.5B
    ---
    Marvell Technology IncMRVL
    $63.51
    -1.73
    (-2.65%)
    63.17/65.72
    4.4M
    85.76
    36.90
    56.5B
    0.36%
    Marriott International IncMAR
    $236.49
    0.19
    (+0.08%)
    236.24/239.30
    437.3K
    260.57
    162.78
    68.1B
    0.87%
    Lululemon Athletica IncLULU
    $350.75
    3.24
    (+0.93%)
    346.39/352.14
    759.0K
    516.39
    326.93
    42.0B
    ---
    Linde PlcLIN
    $446.58
    0.15
    (+0.03%)
    446.03/451.97
    405.3K
    477.71
    350.60
    215.0B
    1.24%
    Lam Research CorpLRCX
    $877.83
    -11.09
    (-1.25%)
    876.45/899.68
    309.0K
    1,007.39
    482.74
    116.5B
    0.88%
    Kraft Heinz CoKHC
    $37.38
    0.27
    (+0.73%)
    36.99/37.45
    2.0M
    41.47
    30.68
    45.1B
    4.34%
    Kla CorpKLAC
    $638.16
    -6.06
    (-0.94%)
    637.11/647.71
    176.9K
    729.15
    355.88
    87.1B
    0.88%
    Keurig Dr Pepper IncKDP
    $31.25
    0.12
    (+0.39%)
    31.02/31.35
    1.5M
    35.99
    27.66
    43.2B
    2.79%
    Intuitive Surgical IncISRG
    $365.63
    -7.00
    (-1.88%)
    365.00/388.65
    1.6M
    403.76
    254.85
    132.1B
    ---
    Intuit IncINTU
    $602.92
    -5.46
    (-0.90%)
    602.42/611.19
    353.0K
    671.01
    400.22
    170.3B
    0.59%
    Data delayed at least 15 minutes.