NASDAQ 100 INDEX
.NDX

  • As of 2024-04-24 at 08:52:39 PM ETData delayed at least 15 minutes.
  • VALUE
    17,526.80
  • TODAY'S CHANGE (%)
    55.33 (0.32%)
    • Open / Previous Close
      17,613.66 / 17,471.47
    • Day Range
      17,435.33
      17,653.66
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Walgreens Boots Alliance IncWBA
    $17.81
    -0.24
    (-1.33%)
    17.62/17.98
    10.3M
    35.55
    17.51
    15.4B
    5.54%
    Gilead Sciences IncGILD
    $67.08
    0.05
    (+0.07%)
    66.36/67.18
    8.5M
    87.87
    65.90
    83.6B
    4.60%
    Coca-cola Europacific Partners PlcCCEP
    $69.66
    0.53
    (+0.77%)
    68.45/69.87
    1.1M
    72.67
    56.28
    32.1B
    4.46%
    Kraft Heinz CoKHC
    $38.57
    0.50
    (+1.31%)
    37.38/38.63
    7.3M
    41.47
    30.68
    46.9B
    4.20%
    American Electric Power Company IncAEP
    $86.37
    0.81
    (+0.95%)
    84.31/86.59
    3.9M
    94.73
    69.38
    45.5B
    4.11%
    Exelon CorpEXC
    $37.77
    0.21
    (+0.56%)
    36.80/37.90
    5.1M
    43.71
    33.35
    37.8B
    4.05%
    Diamondback Energy IncFANG
    $205.24
    0.87
    (+0.43%)
    202.92/206.65
    1.3M
    211.96
    123.41
    36.6B
    3.97%
    Xcel Energy IncXEL
    $55.33
    0.06
    (+0.11%)
    54.15/55.64
    4.6M
    71.32
    46.79
    30.7B
    3.96%
    Astrazeneca PlcAZN
    $71.20
    0.35
    (+0.49%)
    70.68/71.47
    6.1M
    76.56
    60.47
    220.8B
    3.44%
    Sirius Xm Holdings IncSIRI
    $3.16
    0.00
    (0.00%)
    3.13/3.19
    17.8M
    7.95
    3.04
    12.2B
    3.37%
    Cisco Systems IncCSCO
    $48.35
    0.03
    (+0.06%)
    47.92/48.38
    14.8M
    58.19
    45.56
    195.8B
    3.31%
    Amgen IncAMGN
    $273.01
    -0.53
    (-0.19%)
    269.64/274.86
    2.5M
    329.72
    211.71
    146.4B
    3.29%
    Texas Instruments IncTXN
    $174.81
    9.34
    (+5.64%)
    173.61/179.49
    14.0M
    188.12
    139.48
    159.0B
    3.14%
    Comcast CorpCMCSA
    $40.21
    -0.15
    (-0.37%)
    39.82/40.34
    19.6M
    47.46
    36.39
    159.7B
    3.07%
    Pepsico IncPEP
    $177.41
    6.19
    (+3.62%)
    167.65/178.09
    10.0M
    196.88
    155.83
    243.9B
    2.96%
    Paychex IncPAYX
    $122.52
    0.90
    (+0.74%)
    120.42/122.68
    1.8M
    129.70
    104.09
    44.1B
    2.93%
    Keurig Dr Pepper IncKDP
    $32.34
    0.58
    (+1.83%)
    31.19/32.45
    11.5M
    35.99
    27.66
    44.9B
    2.71%
    Starbucks CorpSBUX
    $88.75
    0.88
    (+1.00%)
    86.95/88.94
    7.2M
    115.48
    84.29
    100.5B
    2.60%
    Baker Hughes CoBKR
    $32.64
    -0.36
    (-1.09%)
    32.33/33.78
    11.4M
    37.58
    26.81
    32.6B
    2.55%
    Mondelez International IncMDLZ
    $71.31
    0.56
    (+0.79%)
    69.86/71.53
    16.6M
    78.59
    60.75
    95.9B
    2.40%
    Fastenal CoFAST
    $67.74
    0.62
    (+0.92%)
    66.79/68.21
    3.1M
    79.04
    52.29
    38.8B
    2.31%
    Automatic Data Processing IncADP
    $246.61
    -0.23
    (-0.09%)
    244.32/246.86
    1.5M
    256.84
    201.46
    101.3B
    2.27%
    Honeywell International IncHON
    $194.73
    -1.43
    (-0.73%)
    193.26/195.72
    3.6M
    210.87
    174.88
    126.8B
    2.20%
    Qualcomm IncQCOM
    $163.63
    2.28
    (+1.41%)
    162.00/165.93
    6.1M
    177.59
    101.47
    182.6B
    2.11%
    Microchip Technology IncMCHP
    $90.68
    4.49
    (+5.21%)
    89.40/91.69
    7.1M
    94.30
    68.75
    49.0B
    2.09%
    Analog Devices IncADI
    $196.50
    6.57
    (+3.46%)
    195.03/201.67
    6.5M
    204.20
    154.99
    97.4B
    1.94%
    Nxp Semiconductors NvNXPI
    $235.16
    9.55
    (+4.23%)
    232.32/237.69
    3.8M
    264.26
    155.31
    60.2B
    1.80%
    Cognizant Technology Solutions CorpCTSH
    $67.52
    -0.25
    (-0.37%)
    67.17/67.96
    4.3M
    80.09
    58.09
    33.6B
    1.77%
    Broadcom IncAVGO
    $1,257.10
    7.91
    (+0.63%)
    1,244.96/1,285.62
    2.0M
    1,438.17
    601.29
    582.4B
    1.68%
    T-mobile Us IncTMUS
    $164.18
    0.93
    (+0.57%)
    162.16/164.55
    4.7M
    168.64
    124.92
    194.9B
    1.59%
    Intel CorpINTC
    $34.50
    0.22
    (+0.64%)
    34.34/35.18
    53.3M
    51.28
    26.86
    146.9B
    1.46%
    Csx CorpCSX
    $33.67
    -1.05
    (-3.02%)
    33.41/34.43
    23.8M
    40.12
    29.03
    65.8B
    1.38%
    Linde PlcLIN
    $444.32
    -0.74
    (-0.17%)
    433.38/444.61
    2.0M
    477.71
    350.60
    214.0B
    1.25%
    Ross Stores IncROST
    $132.61
    -0.48
    (-0.36%)
    131.92/133.39
    2.4M
    151.12
    99.00
    44.5B
    1.11%
    Cdw CorpCDW
    $240.69
    0.22
    (+0.09%)
    239.65/242.30
    450.5K
    263.37
    162.59
    32.3B
    1.03%
    Booking Holdings IncBKNG
    $3,517.52
    -16.47
    (-0.47%)
    3,505.25/3,571.11
    154.6K
    3,918.00
    2,456.93
    119.8B
    0.99%
    Paccar IncPCAR
    $113.74
    0.42
    (+0.37%)
    112.98/114.83
    2.9M
    125.50
    68.40
    59.6B
    0.95%
    Lam Research CorpLRCX
    $884.89
    -2.53
    (-0.29%)
    882.27/915.86
    1.9M
    1,007.39
    493.42
    116.0B
    0.90%
    Kla CorpKLAC
    $656.90
    8.69
    (+1.34%)
    647.60/668.18
    870.7K
    729.15
    355.88
    88.8B
    0.90%
    Marriott International IncMAR
    $244.05
    4.36
    (+1.82%)
    243.31/249.62
    2.3M
    260.57
    162.78
    70.4B
    0.87%
    Applied Materials IncAMAT
    $196.06
    2.82
    (+1.46%)
    192.72/199.36
    4.6M
    214.91
    109.15
    162.9B
    0.83%
    Cintas CorpCTAS
    $664.13
    -2.20
    (-0.33%)
    660.78/666.88
    750.9K
    704.84
    438.59
    67.4B
    0.81%
    Constellation Energy CorpCEG
    $186.16
    -2.09
    (-1.11%)
    183.65/194.37
    2.3M
    198.83
    74.91
    58.7B
    0.75%
    Microsoft CorpMSFT
    $409.06
    1.49
    (+0.37%)
    406.78/412.47
    15.1M
    430.82
    275.37
    3.0T
    0.74%
    Asml Holding NvASML
    $892.43
    -9.14
    (-1.01%)
    881.97/915.00
    858.7K
    1,056.34
    564.00
    351.1B
    0.73%
    Verisk Analytics IncVRSK
    $222.15
    -0.10
    (-0.04%)
    219.65/222.58
    1.0M
    251.98
    187.86
    31.7B
    0.70%
    Costco Wholesale CorpCOST
    $723.89
    1.21
    (+0.17%)
    716.09/725.43
    1.2M
    787.08
    476.75
    321.0B
    0.64%
    Electronic Arts IncEA
    $128.14
    1.00
    (+0.79%)
    126.36/128.26
    1.5M
    144.53
    117.47
    34.3B
    0.60%
    Apple IncAAPL
    $169.02
    2.12
    (+1.27%)
    166.21/169.30
    48.3M
    199.62
    162.80
    2.6T
    0.58%
    Intuit IncINTU
    $635.49
    4.61
    (+0.73%)
    622.56/642.10
    1.4M
    671.01
    400.22
    177.9B
    0.57%
    Data delayed at least 15 minutes.