NASDAQ 100 INDEX
.NDX

  • As of 2024-04-19 at 04:22:49 PM ETData delayed at least 15 minutes.
  • VALUE
    17,037.65
  • TODAY'S CHANGE (%)
    -356.67 (-2.05%)
    • Open / Previous Close
      17,334.71 / 17,394.31
    • Day Range
      16,973.94
      17,362.28
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,418.65
    -11.49
    (-0.33%)
    3,405.16/3,478.19
    214.6K
    3,918.00
    2,456.93
    117.2B
    1.02%
    Mercadolibre IncMELI
    $1,356.43
    -13.82
    (-1.01%)
    1,344.31/1,379.13
    352.1K
    1,825.00
    1,063.02
    69.5B
    ---
    Broadcom IncAVGO
    $1,203.58
    -55.41
    (-4.40%)
    1,197.56/1,260.00
    4.5M
    1,438.17
    601.29
    583.4B
    1.64%
    O'reilly Automotive IncORLY
    $1,090.94
    -10.12
    (-0.92%)
    1,081.14/1,105.00
    316.3K
    1,169.11
    860.10
    65.0B
    ---
    Asml Holding NvASML
    $859.54
    -29.49
    (-3.32%)
    855.59/896.21
    2.2M
    1,056.34
    564.00
    349.8B
    0.73%
    Lam Research CorpLRCX
    $870.25
    -18.67
    (-2.10%)
    861.95/899.68
    1.3M
    1,007.39
    482.74
    116.5B
    0.88%
    Regeneron Pharmaceuticals IncREGN
    $896.82
    2.83
    (+0.32%)
    891.46/920.73
    501.3K
    998.33
    684.81
    98.1B
    ---
    Nvidia CorpNVDA
    $762.00
    -84.71
    (-10.00%)
    756.06/843.24
    86.2M
    974.00
    262.25
    2.1T
    0.02%
    Costco Wholesale CorpCOST
    $709.51
    -1.74
    (-0.24%)
    702.00/714.87
    2.1M
    787.08
    476.75
    315.4B
    0.65%
    Kla CorpKLAC
    $628.16
    -16.06
    (-2.49%)
    623.17/647.71
    1.1M
    729.15
    355.88
    87.1B
    0.88%
    Cintas CorpCTAS
    $661.29
    -1.15
    (-0.17%)
    659.00/669.22
    380.6K
    704.84
    438.59
    67.2B
    0.81%
    Intuit IncINTU
    $605.25
    -3.13
    (-0.51%)
    598.01/611.19
    1.6M
    671.01
    400.22
    170.3B
    0.59%
    Netflix IncNFLX
    $555.04
    -55.52
    (-9.09%)
    552.16/579.00
    16.3M
    639.00
    315.62
    264.2B
    ---
    Adobe IncADBE
    $465.11
    -8.07
    (-1.71%)
    463.09/476.58
    2.9M
    638.25
    331.89
    212.0B
    ---
    Synopsys IncSNPS
    $510.71
    -9.00
    (-1.73%)
    508.19/522.62
    1.2M
    629.38
    360.37
    79.3B
    ---
    Idexx Laboratories IncIDXX
    $476.35
    -1.44
    (-0.30%)
    471.42/482.21
    565.4K
    583.39
    372.50
    39.7B
    ---
    Roper Technologies IncROP
    $534.38
    7.11
    (+1.35%)
    529.55/535.70
    764.0K
    565.00
    430.03
    56.4B
    0.57%
    Meta Platforms IncMETA
    $481.07
    -20.73
    (-4.13%)
    475.73/502.80
    25.1M
    531.49
    207.13
    1.3T
    0.41%
    Lululemon Athletica IncLULU
    $352.47
    4.96
    (+1.43%)
    346.39/353.10
    2.5M
    516.39
    326.93
    42.0B
    ---
    Mongodb IncMDB
    $327.47
    -8.08
    (-2.41%)
    326.01/338.22
    1.4M
    509.62
    212.52
    24.4B
    ---
    Linde PlcLIN
    $446.30
    -0.13
    (-0.03%)
    444.09/451.97
    1.7M
    477.71
    350.60
    215.0B
    1.24%
    Charter Communications IncCHTR
    $265.21
    5.30
    (+2.04%)
    259.70/265.71
    1.2M
    458.30
    254.31
    41.9B
    ---
    Vertex Pharmaceuticals IncVRTX
    $394.29
    0.81
    (+0.21%)
    391.25/396.98
    1.3M
    448.40
    316.43
    101.7B
    ---
    Microsoft CorpMSFT
    $399.11
    -5.16
    (-1.28%)
    397.77/405.48
    29.0M
    430.82
    275.37
    3.0T
    0.73%
    Intuitive Surgical IncISRG
    $366.34
    -6.29
    (-1.69%)
    364.17/388.65
    3.8M
    403.76
    254.85
    132.1B
    ---
    Palo Alto Networks IncPANW
    $277.80
    -3.34
    (-1.19%)
    276.55/284.88
    4.7M
    380.84
    176.30
    90.8B
    ---
    Crowdstrike Holdings IncCRWD
    $282.64
    -11.46
    (-3.90%)
    280.88/292.73
    3.1M
    365.00
    115.67
    71.1B
    ---
    Ansys IncANSS
    $322.11
    -2.39
    (-0.74%)
    320.32/325.87
    421.6K
    364.31
    258.01
    28.3B
    ---
    Amgen IncAMGN
    $268.94
    6.19
    (+2.36%)
    260.68/269.38
    3.4M
    329.72
    211.71
    140.8B
    3.41%
    Cadence Design Systems IncCDNS
    $280.25
    -5.65
    (-1.98%)
    279.60/286.67
    2.0M
    327.36
    194.01
    77.9B
    ---
    Biogen IncBIIB
    $194.38
    3.86
    (+2.03%)
    189.44/194.52
    1.6M
    319.76
    189.52
    27.7B
    ---
    Workday IncWDAY
    $252.24
    -3.40
    (-1.33%)
    250.52/256.36
    1.5M
    311.28
    174.25
    67.5B
    ---
    Tesla IncTSLA
    $147.01
    -2.92
    (-1.95%)
    146.22/150.94
    85.8M
    299.29
    148.70
    477.5B
    ---
    Autodesk IncADSK
    $216.57
    5.94
    (+2.82%)
    210.20/216.84
    3.1M
    279.53
    188.38
    45.1B
    ---
    Nxp Semiconductors NvNXPI
    $215.26
    -4.09
    (-1.86%)
    213.02/220.34
    2.7M
    264.26
    155.31
    56.2B
    1.79%
    Cdw CorpCDW
    $235.78
    0.08
    (+0.03%)
    234.44/237.37
    591.9K
    263.37
    160.66
    31.7B
    1.05%
    Marriott International IncMAR
    $236.00
    -0.30
    (-0.13%)
    234.55/239.30
    1.8M
    260.57
    162.78
    68.1B
    0.87%
    Zscaler IncZS
    $169.16
    -3.81
    (-2.20%)
    167.18/172.18
    2.3M
    259.61
    84.93
    25.9B
    ---
    Atlassian CorpTEAM
    $191.55
    -2.06
    (-1.06%)
    189.49/194.79
    1.8M
    258.69
    128.02
    50.2B
    ---
    Automatic Data Processing IncADP
    $243.31
    1.32
    (+0.55%)
    242.45/244.28
    1.6M
    256.84
    201.46
    99.4B
    2.31%
    Verisk Analytics IncVRSK
    $222.52
    -0.81
    (-0.36%)
    222.11/224.63
    712.5K
    251.98
    187.86
    31.9B
    0.70%
    Illumina IncILMN
    $117.43
    0.74
    (+0.63%)
    116.61/119.22
    1.4M
    232.23
    89.00
    18.6B
    ---
    Old Dominion Freight Line IncODFL
    $211.84
    4.02
    (+1.93%)
    208.82/212.85
    1.5M
    227.80
    147.90
    45.2B
    0.49%
    Advanced Micro Devices IncAMD
    $146.64
    -8.44
    (-5.44%)
    145.29/154.25
    70.5M
    227.30
    81.02
    250.6B
    ---
    Applied Materials IncAMAT
    $189.77
    -4.55
    (-2.34%)
    188.16/194.69
    6.4M
    214.91
    109.12
    161.5B
    0.80%
    Diamondback Energy IncFANG
    $200.74
    1.14
    (+0.57%)
    200.10/203.85
    1.8M
    211.96
    123.41
    35.6B
    4.04%
    Honeywell International IncHON
    $194.27
    3.19
    (+1.67%)
    191.63/194.53
    3.6M
    210.87
    174.88
    124.4B
    2.27%
    Analog Devices IncADI
    $183.34
    -4.24
    (-2.26%)
    182.57/187.93
    4.1M
    204.20
    154.99
    93.0B
    1.94%
    Apple IncAAPL
    $164.97
    -2.07
    (-1.24%)
    164.07/166.40
    67.2M
    199.62
    162.80
    2.6T
    0.57%
    Constellation Energy CorpCEG
    $180.90
    -2.96
    (-1.61%)
    177.65/185.96
    3.4M
    198.83
    74.17
    57.9B
    0.76%
    Data delayed at least 15 minutes.