NASDAQ 100 INDEX
.NDX

  • As of 2024-04-25 at 02:13:39 AM ETData delayed at least 15 minutes.
  • VALUE
    17,526.80
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,526.80
    • Day Range
      ---
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $409.06
    ---
    (---%)
    ---/---
    15.1M
    430.82
    275.37
    3.0T
    0.74%
    Apple IncAAPL
    $169.02
    ---
    (---%)
    ---/---
    48.3M
    199.62
    162.80
    2.6T
    0.58%
    Nvidia CorpNVDA
    $796.77
    ---
    (---%)
    ---/---
    51.2M
    974.00
    262.25
    2.0T
    0.02%
    Amazon.com IncAMZN
    $176.59
    ---
    (---%)
    ---/---
    34.2M
    189.77
    101.15
    1.8T
    ---
    Meta Platforms IncMETA
    $493.50
    ---
    (---%)
    ---/---
    37.8M
    531.49
    207.13
    1.3T
    0.40%
    Alphabet IncGOOGL
    $159.13
    ---
    (---%)
    ---/---
    22.8M
    160.22
    102.63
    1.1T
    ---
    Alphabet IncGOOG
    $161.10
    ---
    (---%)
    ---/---
    19.5M
    161.70
    103.27
    913.6B
    ---
    Broadcom IncAVGO
    $1,256.82
    ---
    (---%)
    ---/---
    2.0M
    1,438.17
    601.29
    582.4B
    1.68%
    Tesla IncTSLA
    $162.13
    ---
    (---%)
    ---/---
    181.2M
    299.29
    138.80
    516.4B
    ---
    Asml Holding NvASML
    $892.32
    ---
    (---%)
    ---/---
    860.6K
    1,056.34
    564.00
    351.1B
    0.73%
    Costco Wholesale CorpCOST
    $723.89
    ---
    (---%)
    ---/---
    1.2M
    787.08
    476.75
    321.0B
    0.64%
    Advanced Micro Devices IncAMD
    $151.74
    ---
    (---%)
    ---/---
    43.4M
    227.30
    81.02
    245.2B
    ---
    Pepsico IncPEP
    $177.41
    ---
    (---%)
    ---/---
    10.0M
    196.88
    155.83
    243.9B
    2.96%
    Netflix IncNFLX
    $555.12
    ---
    (---%)
    ---/---
    5.4M
    639.00
    315.62
    239.2B
    ---
    Astrazeneca PlcAZN
    $71.20
    ---
    (---%)
    ---/---
    6.1M
    76.56
    60.47
    220.8B
    3.44%
    Linde PlcLIN
    $444.32
    ---
    (---%)
    ---/---
    2.0M
    477.71
    350.60
    214.0B
    1.25%
    Adobe IncADBE
    $477.12
    ---
    (---%)
    ---/---
    2.3M
    638.25
    331.89
    213.7B
    ---
    Cisco Systems IncCSCO
    $48.35
    ---
    (---%)
    ---/---
    14.8M
    58.19
    45.56
    195.8B
    3.31%
    T-mobile Us IncTMUS
    $164.18
    ---
    (---%)
    ---/---
    4.7M
    168.64
    124.92
    194.9B
    1.59%
    Qualcomm IncQCOM
    $163.63
    ---
    (---%)
    ---/---
    6.1M
    177.59
    101.47
    182.6B
    2.11%
    Intuit IncINTU
    $635.49
    ---
    (---%)
    ---/---
    1.4M
    671.01
    400.22
    177.9B
    0.57%
    Pdd Holdings IncPDD
    $127.55
    ---
    (---%)
    ---/---
    7.2M
    152.99
    59.67
    169.5B
    ---
    Applied Materials IncAMAT
    $196.06
    ---
    (---%)
    ---/---
    4.6M
    214.91
    109.15
    162.9B
    0.83%
    Comcast CorpCMCSA
    $40.21
    ---
    (---%)
    ---/---
    19.6M
    47.46
    36.39
    159.7B
    3.07%
    Texas Instruments IncTXN
    $174.81
    ---
    (---%)
    ---/---
    14.0M
    188.12
    139.48
    159.0B
    3.14%
    Intel CorpINTC
    $34.50
    ---
    (---%)
    ---/---
    53.3M
    51.28
    26.86
    146.9B
    1.46%
    Amgen IncAMGN
    $273.01
    ---
    (---%)
    ---/---
    2.5M
    329.72
    211.71
    146.4B
    3.29%
    Intuitive Surgical IncISRG
    $375.01
    ---
    (---%)
    ---/---
    1.3M
    403.76
    254.85
    133.0B
    ---
    Honeywell International IncHON
    $194.79
    ---
    (---%)
    ---/---
    3.6M
    210.87
    174.88
    126.8B
    2.20%
    Micron Technology IncMU
    $111.78
    ---
    (---%)
    ---/---
    20.5M
    130.54
    58.03
    123.8B
    0.41%
    Booking Holdings IncBKNG
    $3,517.52
    ---
    (---%)
    ---/---
    155.9K
    3,918.00
    2,456.93
    119.8B
    0.99%
    Lam Research CorpLRCX
    $884.89
    ---
    (---%)
    ---/---
    1.9M
    1,007.39
    493.42
    116.0B
    0.90%
    Vertex Pharmaceuticals IncVRTX
    $400.76
    ---
    (---%)
    ---/---
    806.5K
    448.40
    316.43
    103.6B
    ---
    Airbnb IncABNB
    $162.84
    ---
    (---%)
    ---/---
    3.9M
    170.10
    103.55
    103.5B
    ---
    Automatic Data Processing IncADP
    $246.61
    ---
    (---%)
    ---/---
    1.5M
    256.84
    201.46
    101.3B
    2.27%
    Starbucks CorpSBUX
    $88.75
    ---
    (---%)
    ---/---
    7.2M
    115.48
    84.29
    100.5B
    2.60%
    Regeneron Pharmaceuticals IncREGN
    $906.54
    ---
    (---%)
    ---/---
    373.7K
    998.33
    684.81
    99.5B
    ---
    Analog Devices IncADI
    $196.50
    ---
    (---%)
    ---/---
    6.5M
    204.20
    154.99
    97.4B
    1.94%
    Mondelez International IncMDLZ
    $71.31
    ---
    (---%)
    ---/---
    16.6M
    78.59
    60.75
    95.9B
    2.40%
    Palo Alto Networks IncPANW
    $293.82
    ---
    (---%)
    ---/---
    2.9M
    380.84
    176.30
    94.9B
    ---
    Kla CorpKLAC
    $656.54
    ---
    (---%)
    ---/---
    873.4K
    729.15
    355.88
    88.8B
    0.90%
    Gilead Sciences IncGILD
    $67.08
    ---
    (---%)
    ---/---
    8.5M
    87.87
    65.90
    83.6B
    4.60%
    Synopsys IncSNPS
    $527.52
    ---
    (---%)
    ---/---
    1.4M
    629.38
    360.37
    80.5B
    ---
    Cadence Design Systems IncCDNS
    $277.66
    ---
    (---%)
    ---/---
    2.3M
    327.36
    194.01
    75.7B
    ---
    Crowdstrike Holdings IncCRWD
    $297.62
    ---
    (---%)
    ---/---
    1.7M
    365.00
    115.67
    72.0B
    ---
    Marriott International IncMAR
    $244.06
    ---
    (---%)
    ---/---
    2.3M
    260.57
    162.78
    70.4B
    0.87%
    Mercadolibre IncMELI
    $1,370.00
    ---
    (---%)
    ---/---
    301.3K
    1,825.00
    1,063.02
    69.5B
    ---
    Paypal Holdings IncPYPL
    $64.84
    ---
    (---%)
    ---/---
    8.2M
    76.54
    50.25
    68.3B
    ---
    Workday IncWDAY
    $255.74
    ---
    (---%)
    ---/---
    1.2M
    311.28
    174.25
    67.5B
    ---
    Cintas CorpCTAS
    $664.13
    ---
    (---%)
    ---/---
    752.1K
    704.84
    438.59
    67.4B
    0.81%
    Data delayed at least 15 minutes.