NASDAQ 100 INDEX
.NDX

  • As of 2024-04-25 at 04:32:28 PM ETData delayed at least 15 minutes.
  • VALUE
    17,430.50
  • TODAY'S CHANGE (%)
    -96.30 (-0.55%)
    • Open / Previous Close
      17,205.28 / 17,526.80
    • Day Range
      17,172.42
      17,474.46
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Tesla IncTSLA
    $170.31
    8.18
    (+5.05%)
    158.36/170.88
    124.3M
    299.29
    138.80
    516.4B
    ---
    Meta Platforms IncMETA
    $441.38
    -52.12
    (-10.56%)
    414.50/445.77
    82.2M
    531.49
    207.13
    1.3T
    0.40%
    Intel CorpINTC
    $35.11
    0.61
    (+1.77%)
    34.50/35.29
    58.8M
    51.28
    26.86
    146.9B
    1.46%
    Apple IncAAPL
    $169.89
    0.87
    (+0.51%)
    168.15/170.61
    49.7M
    199.62
    162.80
    2.6T
    0.58%
    Alphabet IncGOOGL
    $156.00
    -3.13
    (-1.97%)
    150.87/156.49
    49.2M
    160.22
    102.63
    1.1T
    ---
    Amazon.com IncAMZN
    $173.68
    -2.91
    (-1.65%)
    166.32/173.92
    45.2M
    189.77
    101.15
    1.8T
    ---
    Nvidia CorpNVDA
    $826.01
    29.24
    (+3.67%)
    782.23/833.23
    41.3M
    974.00
    262.25
    2.0T
    0.02%
    Advanced Micro Devices IncAMD
    $153.76
    2.02
    (+1.33%)
    146.75/155.14
    40.6M
    227.30
    81.02
    245.2B
    ---
    Comcast CorpCMCSA
    $37.87
    -2.34
    (-5.82%)
    37.19/39.24
    37.3M
    47.46
    36.39
    159.7B
    3.07%
    Microsoft CorpMSFT
    $399.51
    -9.55
    (-2.33%)
    388.03/399.89
    37.3M
    430.82
    275.37
    3.0T
    0.74%
    Sirius Xm Holdings IncSIRI
    $3.03
    -0.13
    (-4.11%)
    2.98/3.14
    31.6M
    7.95
    3.04
    12.2B
    3.37%
    Alphabet IncGOOG
    $157.95
    -3.15
    (-1.96%)
    152.77/158.28
    31.6M
    161.70
    103.27
    913.6B
    ---
    Warner Bros Discovery IncWBD
    $8.29
    -0.09
    (-1.07%)
    8.12/8.34
    23.9M
    14.76
    8.02
    20.5B
    ---
    Cisco Systems IncCSCO
    $48.10
    -0.25
    (-0.52%)
    47.85/48.93
    18.6M
    58.19
    45.56
    195.8B
    3.31%
    Micron Technology IncMU
    $111.58
    -0.20
    (-0.18%)
    108.07/113.06
    17.4M
    130.54
    58.03
    123.8B
    0.41%
    Astrazeneca PlcAZN
    $75.03
    3.83
    (+5.38%)
    74.50/75.81
    15.4M
    76.56
    60.47
    220.8B
    3.44%
    Keurig Dr Pepper IncKDP
    $33.87
    1.53
    (+4.73%)
    33.29/34.48
    14.5M
    35.99
    27.66
    44.9B
    2.71%
    Gilead Sciences IncGILD
    $65.29
    -1.79
    (-2.67%)
    65.09/67.90
    14.0M
    87.87
    65.90
    83.6B
    4.60%
    Csx CorpCSX
    $34.03
    0.36
    (+1.07%)
    33.64/34.19
    12.0M
    40.12
    29.03
    65.8B
    1.38%
    Marvell Technology IncMRVL
    $67.48
    2.63
    (+4.06%)
    65.48/68.03
    10.9M
    85.76
    36.90
    56.2B
    0.38%
    Paypal Holdings IncPYPL
    $64.10
    -0.74
    (-1.14%)
    62.95/64.40
    10.6M
    76.54
    50.25
    68.3B
    ---
    Mondelez International IncMDLZ
    $70.81
    -0.50
    (-0.70%)
    70.58/71.50
    10.5M
    78.59
    60.75
    95.9B
    2.40%
    Texas Instruments IncTXN
    $175.37
    0.56
    (+0.32%)
    172.26/177.05
    9.1M
    188.12
    139.48
    159.0B
    3.14%
    On Semiconductor CorpON
    $66.38
    0.85
    (+1.30%)
    65.47/67.32
    9.1M
    111.35
    59.34
    28.2B
    ---
    Baker Hughes CoBKR
    $33.30
    0.63
    (+1.93%)
    32.63/33.45
    8.0M
    37.58
    26.81
    32.6B
    2.55%
    Walgreens Boots Alliance IncWBA
    $17.60
    -0.21
    (-1.18%)
    17.53/17.89
    7.8M
    35.55
    17.51
    15.4B
    5.54%
    Monster Beverage CorpMNST
    $53.15
    -1.18
    (-2.17%)
    51.98/54.06
    7.4M
    61.23
    47.13
    56.5B
    ---
    Pepsico IncPEP
    $176.73
    -0.68
    (-0.38%)
    175.82/180.63
    7.4M
    196.88
    155.83
    243.9B
    2.96%
    Pdd Holdings IncPDD
    $125.79
    -1.76
    (-1.38%)
    124.06/126.17
    6.8M
    152.99
    59.67
    169.5B
    ---
    Starbucks CorpSBUX
    $87.84
    -0.91
    (-1.03%)
    87.68/89.73
    6.8M
    115.48
    84.29
    100.5B
    2.60%
    Xcel Energy IncXEL
    $55.01
    -0.32
    (-0.58%)
    54.35/55.69
    6.6M
    71.32
    46.79
    30.7B
    3.96%
    Kraft Heinz CoKHC
    $38.37
    -0.20
    (-0.52%)
    38.08/38.96
    6.6M
    41.47
    30.68
    46.9B
    4.20%
    Microchip Technology IncMCHP
    $92.19
    1.51
    (+1.67%)
    89.82/92.49
    6.2M
    94.30
    68.75
    49.0B
    2.09%
    Qualcomm IncQCOM
    $163.30
    -0.33
    (-0.20%)
    161.73/164.63
    6.2M
    177.59
    101.47
    182.6B
    2.11%
    T-mobile Us IncTMUS
    $164.05
    -0.13
    (-0.08%)
    161.69/165.19
    5.8M
    168.64
    124.92
    194.9B
    1.59%
    Doordash IncDASH
    $128.11
    1.35
    (+1.07%)
    124.32/128.19
    5.4M
    143.34
    56.59
    51.2B
    ---
    Copart IncCPRT
    $55.22
    0.29
    (+0.53%)
    54.31/55.36
    4.6M
    58.58
    38.35
    52.8B
    ---
    Applied Materials IncAMAT
    $197.59
    1.53
    (+0.78%)
    193.60/198.45
    4.1M
    214.91
    109.15
    162.9B
    0.83%
    Dexcom IncDXCM
    $138.01
    0.14
    (+0.10%)
    134.39/139.24
    4.1M
    142.00
    74.75
    54.6B
    ---
    Trade Desk IncTTD
    $83.38
    -0.41
    (-0.49%)
    79.63/83.52
    4.1M
    94.00
    59.36
    41.0B
    ---
    Honeywell International IncHON
    $193.02
    -1.77
    (-0.91%)
    190.49/200.13
    3.9M
    210.87
    174.88
    126.8B
    2.20%
    Exelon CorpEXC
    $37.66
    -0.11
    (-0.29%)
    37.21/38.04
    3.7M
    43.71
    33.35
    37.8B
    4.05%
    Netflix IncNFLX
    $564.80
    9.68
    (+1.74%)
    545.71/566.54
    3.7M
    639.00
    315.62
    239.2B
    ---
    Fortinet IncFTNT
    $64.03
    -1.42
    (-2.17%)
    62.87/64.69
    3.7M
    81.24
    44.12
    49.9B
    ---
    Cognizant Technology Solutions CorpCTSH
    $66.76
    -0.76
    (-1.13%)
    66.20/67.50
    3.5M
    80.09
    58.09
    33.6B
    1.77%
    Paccar IncPCAR
    $112.62
    -1.12
    (-0.98%)
    111.27/113.65
    3.2M
    125.50
    68.40
    59.6B
    0.95%
    American Electric Power Company IncAEP
    $86.86
    0.49
    (+0.57%)
    85.15/87.20
    3.2M
    94.73
    69.38
    45.5B
    4.11%
    Analog Devices IncADI
    $197.94
    1.44
    (+0.73%)
    195.10/199.10
    3.2M
    204.20
    154.99
    97.4B
    1.94%
    Broadcom IncAVGO
    $1,294.54
    37.72
    (+3.00%)
    1,257.00/1,308.03
    3.0M
    1,438.17
    601.29
    582.4B
    1.68%
    Constellation Energy CorpCEG
    $188.01
    1.85
    (+0.99%)
    185.40/190.53
    2.9M
    198.83
    74.91
    58.7B
    0.75%
    Data delayed at least 15 minutes.