DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-09-27 at 04:45:32 PM ETData delayed at least 15 minutes.
  • VALUE
    42,313.00
  • TODAY'S CHANGE (%)
    137.89 (0.33%)
    • Open / Previous Close
      42,227.95 / 42,175.11
    • Day Range
      42,227.95
      42,628.32
    • 52 Week Range
      32,327.20
      42,628.32

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $428.02
    -3.29
    (-0.76%)
    427.47/431.85
    14.8M
    468.35
    309.45
    3.2T
    0.77%
    Amazon.com IncAMZN
    $187.97
    -3.19
    (-1.67%)
    187.34/190.90
    34.9M
    201.20
    118.35
    2.0T
    ---
    International Business Machines CorpIBM
    $220.79
    -2.64
    (-1.18%)
    220.77/224.15
    3.8M
    224.00
    135.87
    205.8B
    3.02%
    3m CoMMM
    $137.25
    -2.19
    (-1.57%)
    137.05/139.29
    3.0M
    140.72
    85.35
    76.6B
    2.05%
    Walmart IncWMT
    $79.77
    -0.15
    (-0.19%)
    79.60/80.29
    11.5M
    81.60
    49.85
    642.4B
    1.02%
    Caterpillar IncCAT
    $390.85
    -0.11
    (-0.03%)
    389.14/395.56
    2.7M
    397.22
    223.76
    189.6B
    1.49%
    Johnson & JohnsonJNJ
    $161.36
    -0.03
    (-0.02%)
    161.34/163.43
    7.5M
    168.85
    143.13
    388.5B
    3.09%
    Intel CorpINTC
    $23.91
    -0.01
    (-0.04%)
    23.70/24.66
    79.7M
    51.28
    18.51
    102.1B
    2.12%
    Nike IncNKE
    $89.42
    0.03
    (+0.03%)
    89.21/90.26
    8.7M
    123.39
    70.75
    134.0B
    1.68%
    Mcdonald's CorpMCD
    $303.73
    0.08
    (+0.03%)
    303.52/306.96
    3.3M
    304.29
    243.53
    217.8B
    2.22%
    Travelers Companies IncTRV
    $236.14
    0.09
    (+0.04%)
    235.39/239.11
    957.1K
    243.48
    157.33
    53.8B
    1.78%
    Cisco Systems IncCSCO
    $53.02
    0.17
    (+0.32%)
    52.86/53.22
    13.9M
    54.59
    44.50
    210.9B
    3.04%
    Procter & Gamble CoPG
    $173.47
    0.26
    (+0.15%)
    172.58/174.45
    4.5M
    177.94
    141.45
    407.0B
    2.34%
    Verizon Communications IncVZ
    $44.88
    0.26
    (+0.58%)
    44.49/45.05
    15.6M
    45.05
    30.14
    187.8B
    6.08%
    Apple IncAAPL
    $227.79
    0.27
    (+0.12%)
    227.30/229.52
    33.7M
    237.23
    164.08
    3.5T
    0.44%
    Dow IncDOW
    $55.09
    0.37
    (+0.68%)
    54.64/55.67
    5.5M
    60.69
    47.26
    38.4B
    5.30%
    Coca-cola CoKO
    $71.78
    0.38
    (+0.53%)
    71.46/72.20
    10.8M
    73.53
    51.55
    307.7B
    2.72%
    Merck & Co IncMRK
    $113.68
    0.59
    (+0.52%)
    113.00/114.34
    11.8M
    134.63
    99.14
    286.7B
    2.69%
    Honeywell International IncHON
    $207.63
    0.60
    (+0.29%)
    207.13/210.85
    2.5M
    220.79
    174.88
    134.8B
    2.09%
    Jpmorgan Chase & CoJPM
    $210.40
    0.62
    (+0.30%)
    209.33/212.44
    6.4M
    225.48
    135.19
    596.9B
    2.38%
    Salesforce IncCRM
    $276.53
    0.77
    (+0.28%)
    275.06/277.84
    5.2M
    318.72
    193.68
    263.6B
    0.58%
    Walt Disney CoDIS
    $96.03
    0.83
    (+0.87%)
    95.28/96.90
    9.9M
    123.74
    78.73
    172.7B
    0.80%
    Goldman Sachs Group IncGS
    $498.52
    1.60
    (+0.32%)
    495.86/505.40
    1.4M
    517.26
    289.36
    156.9B
    2.44%
    Boeing CoBA
    $156.29
    1.71
    (+1.11%)
    154.39/157.33
    7.5M
    267.54
    151.65
    95.2B
    ---
    Home Depot IncHD
    $399.45
    2.75
    (+0.69%)
    398.31/403.54
    2.4M
    401.11
    274.26
    394.0B
    2.27%
    American Express CoAXP
    $271.10
    2.95
    (+1.10%)
    267.42/272.68
    2.2M
    272.41
    140.91
    190.6B
    1.05%
    Visa IncV
    $275.17
    3.48
    (+1.28%)
    272.78/277.98
    6.4M
    293.07
    227.78
    536.8B
    0.77%
    Chevron CorpCVX
    $145.49
    3.50
    (+2.46%)
    142.84/145.77
    7.9M
    171.70
    135.37
    259.7B
    4.53%
    Amgen IncAMGN
    $322.67
    3.57
    (+1.12%)
    320.52/327.98
    2.4M
    346.85
    249.70
    171.5B
    2.88%
    Unitedhealth Group IncUNH
    $581.85
    7.04
    (+1.22%)
    576.59/586.71
    2.7M
    607.94
    436.38
    530.8B
    1.46%
    Data delayed at least 15 minutes.