Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Day | Date | Last Price | Change | % Change |
---|---|---|---|---|
Wednesday | April 24 | 12.48 | -0.02 | -0.19% |
Tuesday | April 23 | 12.50 | 0.03 | 0.21% |
Monday | April 22 | 12.48 | 0.02 | 0.15% |
Friday | April 19 | 12.46 | 0.00 | -0.02% |
Thursday | April 18 | 12.46 | -0.02 | -0.17% |
Wednesday | April 17 | 12.48 | 0.01 | 0.06% |
Tuesday | April 16 | 12.47 | -0.03 | -0.22% |
Monday | April 15 | 12.50 | -0.07 | -0.55% |
Friday | April 12 | 12.57 | 0.00 | 0.01% |
Thursday | April 11 | 12.57 | -0.01 | -0.07% |
Wednesday | April 10 | 12.58 | -0.08 | -0.64% |
Tuesday | April 09 | 12.66 | 0.03 | 0.27% |
Monday | April 08 | 12.63 | -0.01 | -0.05% |
Friday | April 05 | 12.63 | 0.01 | 0.07% |
Thursday | April 04 | 12.62 | 0.00 | 0.01% |
Wednesday | April 03 | 12.62 | 0.01 | 0.08% |
Tuesday | April 02 | 12.61 | -0.03 | -0.25% |
Monday | April 01 | 12.64 | -0.06 | -0.45% |
Thursday | March 28 | 12.70 | -0.05 | -0.37% |
Wednesday | March 27 | 12.75 | 0.04 | 0.35% |
Tuesday | March 26 | 12.70 | 0.00 | -0.01% |
* Current day’s price history data delayed at least 15 minutes |