Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Day | Date | Last Price | Change | % Change |
---|---|---|---|---|
Friday | May 17 | 78.78 | -0.17 | -0.22% |
Thursday | May 16 | 78.95 | -0.17 | -0.21% |
Wednesday | May 15 | 79.12 | 0.99 | 1.27% |
Tuesday | May 14 | 78.13 | 0.28 | 0.36% |
Monday | May 13 | 77.85 | -0.25 | -0.32% |
Friday | May 10 | 78.10 | -0.44 | -0.56% |
Thursday | May 09 | 78.54 | 0.16 | 0.20% |
Wednesday | May 08 | 78.38 | -0.58 | -0.73% |
Tuesday | May 07 | 78.96 | 0.96 | 1.23% |
Monday | May 06 | 78.00 | 0.28 | 0.36% |
Friday | May 03 | 77.72 | 0.33 | 0.43% |
Thursday | May 02 | 77.39 | -0.19 | -0.24% |
Wednesday | May 01 | 77.58 | 0.63 | 0.82% |
Tuesday | April 30 | 76.95 | 0.54 | 0.71% |
Monday | April 29 | 76.41 | 0.34 | 0.45% |
Friday | April 26 | 76.07 | 0.27 | 0.36% |
Thursday | April 25 | 75.80 | -0.65 | -0.85% |
Wednesday | April 24 | 76.45 | -0.02 | -0.03% |
Tuesday | April 23 | 76.47 | 1.02 | 1.35% |
Monday | April 22 | 75.45 | 0.20 | 0.27% |
Friday | April 19 | 75.25 | -0.41 | -0.54% |
* Current day’s price history data delayed at least 15 minutes |