• LAST PRICE
    48.0900
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.8811%)
  • Bid / Lots
    47.9600/ 2
  • Ask / Lots
    48.2100/ 2
  • Open / Previous Close
    47.6000 / 47.6700
  • Day Range
    Low 47.1000
    High 48.2400
  • 52 Week Range
    Low 36.0300
    High 52.2800
  • Volume
    1,209,447
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
09/20$48.14
09/21$49.23
09/22$48.70
09/23$48.28
09/24$49.10
09/27$48.66
09/28$48.31
09/29$48.77
09/30$48.46
10/1$48.33
10/4$47.65
10/5$48.19
10/6$47.82
10/7$48.19
10/8$47.68
10/12$46.92
10/13$47.52
10/14$47.85
10/15$47.67
10/18$48.09

7:22AM ET on Monday Oct 11, 2021 by Thomson Reuters
Companies Mentioned: AMZN, ATD.B

* Auchan offered Carrefour 21.50 euros per share - source

* Carrefour's top shareholder opposed the deal - sources

* Second failed tie-up for Carrefour ...

5:18AM ET on Monday Oct 11, 2021 by Thomson Reuters
Companies Mentioned: ATD.B

(Adds share price, analyst, details from second source)

By Dominique Vidalon

PARIS, Oct 11 (Reuters) - French retailers Carrefour and Auchan have ended ...

2:44AM ET on Monday Oct 11, 2021 by Thomson Reuters
Companies Mentioned: ATD.B

(Adds details)

By Dominique Vidalon

PARIS, Oct 11 (Reuters) - Exploratory talks between French retailers Carrefour and Auchan over possible tie-up scena...

4:41PM ET on Sunday Oct 10, 2021 by Thomson Reuters
Companies Mentioned: ATD.B

PARIS, Oct 10 (Reuters) - Auchan does not plan to make a hostile move for Carrefour after the latter broke off talks over a tie-up between the two Fre...

8:43AM ET on Friday Oct 08, 2021 by MT Newswires
Companies Mentioned: ATD.A, ATD.B
08:43 AM EDT, 10/08/2021 (MT Newswires) -- Alimentation Couche-Tard Inc. (ATD-A.TO and ATD-B.TO), which rose 0.8% in Canada yesterday, on Friday reported a pact to repurchase for cancelation of about 6.4 million class B subordinate voting shares of ...

Peers Headlines

Today

13 hours ago by MT Newswires
Companies Mentioned: IMO, CVE, WCP, MEG, SU, USO, CNQ

15 hours ago by MT Newswires
Companies Mentioned: IMO, CVE, WCP, MEG, SU, USO, CNQ

Oct 15, 2021

2:38PM ET on Friday Oct 15, 2021 by MT Newswires
Companies Mentioned: IMO, CVE, WCP, MEG, SU, USO, CNQ

9:54AM ET on Friday Oct 15, 2021 by MT Newswires
Companies Mentioned: GEI

8:44AM ET on Friday Oct 15, 2021 by MT Newswires
Companies Mentioned: IMO, CVE, WCP, MEG, SU, USO, CNQ

5:55AM ET on Friday Oct 15, 2021 by Business Wire
Companies Mentioned: IMO