• LAST PRICE
    515.7400
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-0.4459%)
  • Bid / Lots
    514.0000/ 1
  • Ask / Lots
    516.0000/ 1
  • Open / Previous Close
    519.3900 / 518.0500
  • Day Range
    Low 512.5000
    High 521.3400
  • 52 Week Range
    Low 346.8400
    High 581.0000
  • Volume
    32,354
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
09/16$541.40
09/17$536.70
09/20$522.97
09/21$521.36
09/22$527.12
09/23$526.59
09/24$523.52
09/27$519.33
09/28$508.95
09/29$513.04
09/30$511.31
10/1$497.10
10/4$501.41
10/5$507.25
10/6$502.80
10/7$514.75
10/8$525.49
10/12$517.41
10/13$504.38
10/14$518.05
10/15$515.74

12:50PM ET on Thursday Oct 14, 2021 by MT Newswires
Companies Mentioned: FFH
12:50 PM EDT, 10/14/2021 (MT Newswires) -- RBC Capital has kept its Outperform rating and US$600 TP on Fairfax Financial, but trimmed its estimates to reflect larger-than-expected catastrophe losses in the quarter, primarily attributable to Hurrican...

5:31PM ET on Friday Oct 08, 2021 by Thomson Reuters
Companies Mentioned: FFH

Oct 8 (Reuters) - Fairfax Financial Holdings Ltd:

* FAIRFAX RENEWS UNIVERSAL SHELF PROSPECTUS Source text for Eikon: Further company coverage:

5:02PM ET on Friday Oct 08, 2021 by GlobeNewswire
Companies Mentioned: FRFHF

Not for distribution to U.S. news wire services or dissemination in the United States.

Fairfax Financial Holdings Limited ("Fairfax") (TSX: FFH and FFH.U) has filed a final short form base shelf prospectus with the Canadian securities regulatory authorities in connection with Fairfax's Cdn$8.0 billion universal shelf renewal.

7:52AM ET on Tuesday Sep 28, 2021 by MT Newswires
Companies Mentioned: FFH
07:52 AM EDT, 09/28/2021 (MT Newswires) -- Price: 519.33, Change: -4.19, Percent Change: ...

7:50AM ET on Tuesday Sep 28, 2021 by GlobeNewswire
Companies Mentioned: FRFHF

Fairfax Financial Holdings Limited ("Fairfax") (TSX: FFH and FFH.U) announces that the Toronto Stock Exchange (the "TSX") has accepted a notice filed by Fairfax of its intention to commence a Normal Course Issuer Bid ("NCIB") through the facilities of the TSX (or other alternative Canadian trading systems) for its Subordinate Voting Shares and the following series of its Preferred Shares: Cumulative 5-Year Rate Reset Preferred Shares, Series C ("Series C Shares"), Cumulative Floating Rate Preferred Shares, Series D ("Series D Shares"), Cumulative 5-Year Rate Reset Preferred Shares, Series E ("Series E Shares"), Cumulative Floating Rate Preferred Shares, Series F ("Series F Shares"), Cumulative 5-Year Rate Reset Preferred Shares, Series G ("Series G Shares"), Cumulative Floating Rate Preferred Shares, Series H ("Series H Shares"), Cumulative 5-Year Rate Reset Preferred Shares, Series I ("Series I Shares"), Cumulative Floating Rate Preferred Shares, Series J ("Series J Shares"), Cumulative 5-Year Rate Reset Preferred Shares, Series K ("Series K Shares") and Cumulative 5-Year Rate Reset Preferred Shares, Series M ("Series M Shares" and, together with the Series C Shares, Series D Shares, Series E Shares, Series F Shares, Series G Shares, Series H Shares, Series I Shares, Series J Shares and Series K Shares, the "Preferred Shares"). Purchases will be made in accordance with the rules and policies of the TSX and Subordinate Voting Shares and Preferred Shares purchased will be cancelled.

Peers Headlines

Oct 13, 2021

1:26PM ET on Wednesday Oct 13, 2021 by MT Newswires
Companies Mentioned: IFC

Oct 12, 2021

5:20PM ET on Tuesday Oct 12, 2021 by MT Newswires
Companies Mentioned: IFC

5:15PM ET on Tuesday Oct 12, 2021 by Thomson Reuters
Companies Mentioned: IFC

5:12PM ET on Tuesday Oct 12, 2021 by CNW Group
Companies Mentioned: IFCZF

Oct 7, 2021

11:16AM ET on Thursday Oct 07, 2021 by MT Newswires
Companies Mentioned: IFC

Oct 4, 2021

Sep 28, 2021

11:58AM ET on Tuesday Sep 28, 2021 by MT Newswires
Companies Mentioned: IFC

Sep 16, 2021