• LAST PRICE
    51.2900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.2345%)
  • Bid / Lots
    51.1200/ 2
  • Ask / Lots
    51.7800/ 4
  • Open / Previous Close
    51.2600 / 51.1700
  • Day Range
    Low 51.1257
    High 51.4700
  • 52 Week Range
    Low 42.1650
    High 53.0000
  • Volume
    877,844
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
11/4$51.68
11/5$50.84
11/8$51.06
11/9$51.32
11/10$51.28
11/11$50.89
11/12$50.93
11/15$51.31
11/16$50.96
11/17$51.03
11/18$51.06
11/19$51.16
11/22$51.00
11/23$51.21
11/24$51.39
11/26$50.57
11/29$50.83
11/30$50.37
12/1$50.25
12/2$51.17
12/3$51.29

6:30AM ET on Monday Nov 29, 2021 by MT Newswires
Companies Mentioned: RCI.A, RCI.B, SJR.B, T, BCE
06:30 AM EST, 11/29/2021 (MT Newswires) -- Rogers Communications Inc. used the last day of CRTC hearings reviewing its proposed takeover of Shaw Communications Inc. to reject the criticism of its main rivals, while offering some concessions to indep...

10:39AM ET on Monday Nov 22, 2021 by MT Newswires
Companies Mentioned: RCI.A, RCI.B, SJR.B, T, BCE
10:39 AM EST, 11/22/2021 (MT Newswires) -- Hearings are set to begin Monday at the federal telecoms regulator on Rogers Communications Inc.'s (RCI-A.TO, RCI-B.TO, RCI) proposed $26 billion takeover of Shaw Communications Inc. (SJR-B.TO), The Canadia...

11:29PM ET on Tuesday Nov 16, 2021 by Thomson Reuters
Companies Mentioned: RCI.B, SJR.B, T, BCE

(Updates with details, comments and background)

Nov 16 (Reuters) - The chairman of Rogers Communications Inc tightened his grip on the Canadian company...

3:00PM ET on Friday Nov 12, 2021 by CNW Group
Companies Mentioned: BCE

This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled "Caution Concerning Forward-Looking Statements" later in this news release.

12:00PM ET on Thursday Nov 11, 2021 by CNW Group
Companies Mentioned: BCE

Bell Canada ("Bell") announced today that, in connection with its previously announced consent and proxy solicitation (the "Solicitation") seeking approval of proposed amendments (the "Proposed Amendments") to its trust indenture dated as of July 1, 1976 (as amended or supplemented, the "1976 Indenture"), the special meeting (the "Meeting") of holders ("Debentureholders") of outstanding debentures listed below (the "Debentures"), issued under the 1976 Indenture will be held on November 12, 2021.

Peers Headlines

Nov 29, 2021

6:30AM ET on Monday Nov 29, 2021 by MT Newswires
Companies Mentioned: RCI.A, RCI.B, SJR.B, T, BCE

Nov 25, 2021

8:00AM ET on Thursday Nov 25, 2021 by GlobeNewswire
Companies Mentioned: TU

Nov 23, 2021

Nov 22, 2021

10:39AM ET on Monday Nov 22, 2021 by MT Newswires
Companies Mentioned: RCI.A, RCI.B, SJR.B, T, BCE

Nov 18, 2021

5:08PM ET on Thursday Nov 18, 2021 by GlobeNewswire
Companies Mentioned: TU

Nov 16, 2021

11:29PM ET on Tuesday Nov 16, 2021 by Thomson Reuters
Companies Mentioned: RCI.B, SJR.B, T, BCE

Nov 8, 2021

1:16PM ET on Monday Nov 08, 2021 by MT Newswires
Companies Mentioned: T

1:09PM ET on Monday Nov 08, 2021 by MT Newswires
Companies Mentioned: TU

2:05AM ET on Monday Nov 08, 2021 by Thomson Reuters
Companies Mentioned: ACIU