• LAST PRICE
    12.3000
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.0747%)
  • Bid / Lots
    12.0000/ 1
  • Ask / Lots
    13.0000/ 2
  • Open / Previous Close
    12.2300 / 12.0500
  • Day Range
    Low 12.2300
    High 12.9900
  • 52 Week Range
    Low 9.3800
    High 17.7500
  • Volume
    577,379
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
12/21$11.03
12/22$11.27
12/23$11.07
12/27$11.16
12/28$10.69
12/29$10.29
12/30$10.65
12/31$10.89
01/3$10.96
01/4$11.71
01/5$11.79
01/6$11.23
01/7$11.04
01/10$11.16
01/11$12.39
01/12$12.58
01/13$12.16
01/14$12.39
01/18$11.77
01/19$12.05
01/20$12.30

9:55AM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: FXLV
09:55 AM EST, 01/10/2022 (MT Newswires) -- F45 Training (FXLV) said Monday it expects fiscal 2021 revenue to range from $133 million to $136 million, compared with its previous outlook of $132 million to $137 million. Analysts polled by Capital IQ e...

7:51AM ET on Monday Jan 10, 2022 by Thomson Reuters
Companies Mentioned: FXLV

Jan 10 (Reuters) - F45 Training Holdings Inc:

* UPDATES TOTAL REVENUE GUIDANCE AND PROVIDES PRELIMINARY EXPECTED OPERATING RESULTS FOR FISCAL 2021 AHEA...

6:50AM ET on Monday Jan 10, 2022 by Business Wire
Companies Mentioned: FXLV

F45 Training Holdings Inc. ("F45" or the "Company") (NYSE:FXLV), the fastest growing fitness franchisor in the world according to Entrepreneur in 2021, today updated total revenue guidance and provided preliminary expected operating results for the fiscal fourth quarter and full year ended December 31, 2021.

4:11PM ET on Friday Jan 07, 2022 by Business Wire
Companies Mentioned: FXLV

F45 Training Holdings Inc. ("F45" or the "Company") (NYSE:FXLV), the fastest growing fitness franchisor in the world according to Entrepreneur, was recognized as one of the top 500 franchises in Entrepreneur's Franchise 500(R), the world's first, best and most comprehensive franchise ranking. The 43rd annual Entrepreneur Franchise 500(R) is a highly sought-after honor in the franchise industry. Recognized as an invaluable resource for potential franchisees, the 2022 Franchise 500(R) ranks F45 Training as 42nd for its outstanding performance in areas including unit growth, financial strength and stability, and brand power, and as the highest ranked boutique fitness brand.

4:05PM ET on Monday Jan 03, 2022 by Business Wire
Companies Mentioned: FXLV

F45 Training Holdings Inc. ("F45" or the "Company") (NYSE:FXLV), the fastest growing fitness franchisor in the world according to Entrepreneur, today announced that the Company is scheduled to participate in a fireside chat at the 24th Annual ICR Conference, held virtually, on Monday, January 10, 2022, at 11:00 am Eastern Time.

Peers Headlines

Today

Jan 11, 2022

9:55AM ET on Tuesday Jan 11, 2022 by MT Newswires
Companies Mentioned: XPOF

Jan 10, 2022

5:04PM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: LIND

5:00PM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: LIND

9:47AM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: OSW