• LAST PRICE
    82.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.7400 (-2.0611%)
  • Bid / Lots
    82.5600/ 2
  • Ask / Lots
    82.6900/ 2
  • Open / Previous Close
    84.5900 / 84.4200
  • Day Range
    Low 81.5900
    High 85.2600
  • 52 Week Range
    Low 67.8900
    High 99.6000
  • Volume
    255,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
12/20$81.42
12/21$86.19
12/22$89.31
12/23$90.97
12/27$91.98
12/28$91.32
12/29$90.86
12/30$91.33
12/31$90.58
01/3$92.04
01/4$94.59
01/5$90.79
01/6$90.57
01/7$91.26
01/10$88.58
01/11$93.12
01/12$92.62
01/13$89.62
01/14$86.78
01/18$84.42
01/19$82.68

11:01AM ET on Friday Jan 14, 2022 by MT Newswires
Companies Mentioned: PLNT
11:01 AM EST, 01/14/2022 (MT Newswires) -- Planet Fitness (PLNT) has an average rating of outperform and price targets ranging from $62 to $115, according to analysts polled by Capital IQ. (MT Newswires covers equity, commodity and economic research...

10:10AM ET on Wednesday Jan 12, 2022 by MT Newswires
Companies Mentioned: PLNT
10:10 AM EST, 01/12/2022 (MT Newswires) -- Planet Fitness (PLNT) has an average rating of outperform and price targets ranging from $62 to $115, according to analysts polled by Capital IQ. (MT Newswires covers equity, commodity and economic research...

9:14AM ET on Wednesday Jan 12, 2022 by MT Newswires
Companies Mentioned: PLNT
09:14 AM EST, 01/12/2022 (MT Newswires) -- Planet Fitness (PLNT) has an average rating of outperform and price targets ranging from $62 to $115, according to analysts polled by Capital IQ. (MT Newswires covers equity, commodity and economic research...

8:28AM ET on Wednesday Jan 12, 2022 by MT Newswires
Companies Mentioned: PLNT
08:28 AM EST, 01/12/2022 (MT Newswires) -- Planet Fitness (PLNT) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $62 to $115. (MT Newswires covers equity, commodity and economic re...

3:43PM ET on Tuesday Jan 11, 2022 by MT Newswires
Companies Mentioned: AEO, BARK, SHAK, PLNT
03:43 PM EST, 01/11/2022 (MT Newswires) -- Consumer stocks were broadly mixed late in Tuesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) dropping 0.2% while the SPDR Consumer Discretionary Select Sector ETF (XLY) was 0.8% higher...

Peers Headlines

Today

Yesterday

11:23AM ET on Tuesday Jan 18, 2022 by MT Newswires
Companies Mentioned: SIX

Jan 17, 2022

4:15AM ET on Monday Jan 17, 2022 by Thomson Reuters

Jan 11, 2022

Jan 10, 2022

Jan 6, 2022

8:46PM ET on Thursday Jan 06, 2022 by Thomson Reuters

Jan 4, 2022

7:52AM ET on Tuesday Jan 04, 2022 by MT Newswires
Companies Mentioned: TCOM

Dec 29, 2021

4:58PM ET on Wednesday Dec 29, 2021 by MT Newswires
Companies Mentioned: LUV, TRIP, NCLH, ABNB, DIDI, VSCO, AAL, CCL, DAL

4:40PM ET on Wednesday Dec 29, 2021 by MT Newswires
Companies Mentioned: LUV, TRIP, NCLH, ABNB, DIDI, VSCO, AAL, CCL, DAL