• LAST PRICE
    44.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2926%)
  • Bid / Lots
    36.0000/ 5
  • Ask / Lots
    48.0000/ 3
  • Open / Previous Close
    44.2800 / 44.4300
  • Day Range
    Low 43.8300
    High 45.4600
  • 52 Week Range
    Low 41.2700
    High 67.2000
  • Volume
    272,213
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
09/20$43.62
09/21$42.23
09/22$42.78
09/23$42.38
09/24$42.56
09/27$44.19
09/28$43.29
09/29$42.82
09/30$42.01
10/1$43.14
10/4$43.58
10/5$44.05
10/6$44.37
10/7$45.76
10/8$44.18
10/11$43.80
10/12$43.63
10/13$43.55
10/14$44.61
10/15$44.43
10/18$44.30

14 hours ago by Business Wire
Companies Mentioned: PRG

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, a leading provider of e-commerce, app-based, and in-store lease-to-own purchase options, Vive Financial, a provider of omnichannel second-look revolving credit products, and Four Technologies, a provider of Buy Now, Pay Later technologies, is scheduled to release financial results for the third quarter of 2021 on Wednesday, November 3, 2021, prior to market open.

Peers Headlines

Sep 29, 2021

7:00PM ET on Wednesday Sep 29, 2021 by Business Wire
Companies Mentioned: KFY

Sep 28, 2021

1:29PM ET on Tuesday Sep 28, 2021 by Business Wire
Companies Mentioned: KFY

9:25AM ET on Tuesday Sep 28, 2021 by MT Newswires
Companies Mentioned: KFY

Sep 21, 2021

7:35AM ET on Tuesday Sep 21, 2021 by Accesswire
Companies Mentioned: MHH, PBH, IDA, IDCC, IIIN, KAI, KFRC, KFY, KIRK, KOPN, KWR, SR, LICT, LZB, MDU, MEI, MGRC, MMSI, MOD, MTRX, MG, NP, NWE, OFIX, OTTR, PBI, RDNT, RGP, SCVL, SSD, SP, SXT, OSPN, PYR, INSW, NSP, III, PANL, PRDO, OR, KE, MDWT