• LAST PRICE
    14.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2089%)
  • Bid / Lots
    14.3200/ 10
  • Ask / Lots
    14.3300/ 13
  • Open / Previous Close
    14.2400 / 14.3600
  • Day Range
    Low 14.1500
    High 14.3450
  • 52 Week Range
    Low 8.2900
    High 14.7900
  • Volume
    221,799
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
12/27$13.84
12/28$13.88
12/29$13.96
12/30$14.05
12/31$14.09
01/3$13.88
01/4$14.01
01/5$14.06
01/6$13.83
01/7$14.10
01/10$13.96
01/11$14.22
01/12$14.33
01/13$14.36
01/14$14.39
01/18$14.08
01/19$14.53
01/20$14.61
01/21$14.49
01/24$14.36
01/25$14.33

7:15AM ET on Friday Jan 21, 2022 by MT Newswires
Companies Mentioned: PVG, NCM
07:15 AM EST, 01/21/2022 (MT Newswires) -- Pretium Resources PVG.TO) overnight Thursday announced that its security holders have approved its acquisition by Newcrest Mining (NCM.TO) by way of a plan of arrangement. The special resolution was approve...

5:28AM ET on Friday Jan 21, 2022 by MT Newswires
Companies Mentioned: PVG
05:28 AM EST, 01/21/2022 (MT Newswires) -- Pretium Resources (PVG) said Thursday its shareholders have approved the pending acquisition of the company by Newcrest Mining by way of a plan of arrangement. Pretium shareholders will receive CA$18.50 ($1...

8:22PM ET on Thursday Jan 20, 2022 by Thomson Reuters
Companies Mentioned: PVG

Jan 21 (Reuters) - Newcrest Mining Ltd:

* PRETIVM SECURITYHOLDERS APPROVE ACQUISITION BY NEWCREST

* PRETIUM RESOURCES SHAREHOLDERS AND OPTIONHOLDERS VOT...

8:07PM ET on Thursday Jan 20, 2022 by Newsfile
Companies Mentioned: NCMGF, PVG

Melbourne, Australia--(Newsfile Corp. - January 20, 2022) - Newcrest Mining Limited (ASX: NCM) (TSX: NCM) (PNGX: NCM) (Newcrest) is pleased to announce that Pretium Resources Inc. (TSX: PVG) (NYSE: PVG) (Pretivm) shareholders and optionholders (Securityholders) have voted overwhelmingly in favour of the special resolution to approve the plan of arrangement under which Newcrest will acquire Pretivm, including the Brucejack mine (the Transaction).

7:12PM ET on Thursday Jan 20, 2022 by Thomson Reuters ONE
Companies Mentioned: PVG

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) ("Pretivm" or the "Company") today announced that the Company's Securityholders (as defined below) approved the previously announced acquisition of Pretivm by Newcrest Mining Limited (ASX/TSX/PNGX: NCM) ("Newcrest") by way of a plan of arrangement (the "Transaction") at a special meeting of Securityholders held earlier today (the "Meeting").

Peers Headlines

No documents available