• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2656%)
  • Bid / Lots
    55.1600/ 1
  • Ask / Lots
    56.6900/ 1
  • Open / Previous Close
    56.1100 / 56.1000
  • Day Range
    Low 55.3500
    High 56.8200
  • 52 Week Range
    Low 54.1800
    High 71.1200
  • Volume
    1,177,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
12/23$59.31
12/27$60.08
12/28$60.21
12/29$60.39
12/30$60.47
12/31$60.68
01/3$60.13
01/4$58.75
01/5$57.88
01/6$58.72
01/7$58.30
01/10$58.25
01/11$59.51
01/12$58.39
01/13$57.76
01/14$57.19
01/18$56.50
01/19$56.17
01/20$56.10
01/21$55.39

5:30PM ET on Wednesday Jan 19, 2022 by PR Newswire
Companies Mentioned: QSR

Restaurant Brands International Inc. (TSX: QSR) (NYSE: QSR) TSX: QSP) ("RBI") announced today that the company will participate virtually in the Barclays Global Inflation Conference on January 24, 2022 at 10:45am Eastern Time.

5:30PM ET on Wednesday Jan 19, 2022 by CNW Group
Companies Mentioned: QSR

Restaurant Brands International Inc. (TSX: QSR) (NYSE: QSR) TSX: QSP) ("RBI") announced today that the company will participate virtually in the Barclays Global Inflation Conference on January 24, 2022 at 10:45am Eastern Time.

1:48PM ET on Wednesday Jan 19, 2022 by Thomson Reuters
Companies Mentioned: QSR

Jan 19 (Reuters) - Popeyes:

* POPEYES BRAND ARRIVES IN INDIA AS PART OF CONTINUED INTERNATIONAL GROWTH Source text for Eikon: Further company coverage:

8:55AM ET on Tuesday Jan 18, 2022 by PR Newswire
Companies Mentioned: BABYF, VGFC, OTLY, QSR

You really are what you eat according to a new study, which reveals how the severity of COVID-19 symptoms depends on your dietary intake. Early on in the pandemic, the CDC warned that obesity was a major risk factor for severe COVID-19 symptoms, which is now backed by scientific evidence. The study, which was conducted by the Universidad de Guadalajara, adults who regularly consumed more legumes, cereals, bread, and grains had less severe COVID-19 symptoms. This study demonstrates the importance of healthy dietary choices in managing infections, something that companies such as Plantable (NEO:PLBL) are passionate about. Others like Else Nutrition (TSXV:BABY) (OTCQX:BABYF), The Very Good Food Company (TSXV:VERY) (NASDAQ:VGFC), Restaurant Brands International Inc. (TSX:QSR) (NYSE:QSR), and Oatly (NASDAQ:OTLY) are working on healthier food alternatives.

10:14AM ET on Friday Jan 14, 2022 by Thomson Reuters
Companies Mentioned: QSR

(Updates prices, adds analyst comments)

By Amal S

Jan 14 (Reuters) - Canada's main stock index reversed course to trade up on Friday, lifted by energy s...

Peers Headlines

Jan 20, 2022

10:45AM ET on Thursday Jan 20, 2022 by PR Newswire
Companies Mentioned: YUM, TTCF, BYND, SFM

7:00AM ET on Thursday Jan 20, 2022 by PR Newswire
Companies Mentioned: DPZ

Jan 19, 2022

10:22AM ET on Wednesday Jan 19, 2022 by MT Newswires
Companies Mentioned: YUM

Jan 18, 2022

3:30AM ET on Tuesday Jan 18, 2022 by PR Newswire
Companies Mentioned: YUMC

1:26AM ET on Tuesday Jan 18, 2022 by Thomson Reuters
Companies Mentioned: SBUX

Jan 14, 2022

11:00AM ET on Friday Jan 14, 2022 by MT Newswires
Companies Mentioned: DPZ

7:44AM ET on Friday Jan 14, 2022 by MT Newswires
Companies Mentioned: YUM