• LAST PRICE
    14.7047
  • TODAY'S CHANGE (%)
    Trending Up1.0247 (7.4905%)
  • Bid / Lots
    14.5600/ 1
  • Ask / Lots
    14.7200/ 3
  • Open / Previous Close
    13.9100 / 13.6800
  • Day Range
    Low 13.5300
    High 15.2250
  • 52 Week Range
    Low 9.8700
    High 24.7300
  • Volume
    190,553
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
12/20$18.50
12/21$19.20
12/22$20.02
12/23$20.57
12/27$20.97
12/28$20.68
12/29$20.15
12/30$20.31
12/31$20.44
01/3$20.82
01/4$20.74
01/5$19.30
01/6$18.47
01/7$17.66
01/10$17.02
01/11$16.75
01/12$16.48
01/13$15.56
01/14$14.32
01/18$13.68
01/19$14.70

9:55AM ET on Tuesday Jan 11, 2022 by MT Newswires
Companies Mentioned: XPOF
09:55 AM EST, 01/11/2022 (MT Newswires) -- Xponential Fitness (XPOF) said it expects full-year 2021 adjusted EBITDA will be in the range of $25 million to $26 million, on revenue of $147 million to $148.5 million. The fitness company also said it ex...

9:20AM ET on Tuesday Jan 11, 2022 by Thomson Reuters
Companies Mentioned: XPOF

Jan 11 (Reuters) - Xponential Fitness Inc:

* EXPECTS TO MEET OR EXCEED HIGH-END OF ITS PREVIOUSLY PROVIDED FULL YEAR 2021 OUTLOOK

* XPONENTIAL FITNESS -...

9:15AM ET on Tuesday Jan 11, 2022 by Business Wire
Companies Mentioned: XPOF

Xponential Fitness, Inc. (NYSE: XPOF), a curator of leading boutique fitness brands, today provided 2021 operating highlights and announced the Company's participation at the Jefferies Virtual Winter Restaurant, Foodservice, Gaming, Lodging and Leisure Summit on January 24, 2022.

4:10PM ET on Thursday Jan 06, 2022 by Business Wire
Companies Mentioned: XPOF

Xponential Fitness, Inc. (NYSE: XPOF) ("Xponential" or "the Company"), a curator of leading boutique fitness brands, has announced that four of its brands have been ranked on Entrepreneur magazine's coveted 2022 Franchise 500(R) list following another year of impressive unit growth, financial strength and stability as well as brand power. Club Pilates, Pure Barre and CycleBar all reappear on the list this year at numbers 165, 222, and 496 respectively, while sister brand StretchLab made its debut at 498 rounding out the top 500. In addition to the overall ranking, Club Pilates, StretchLab and Pure Barre lead their respective modalities - Pilates, barre and assisted stretching - as No. 1 in their category.

Peers Headlines

Jan 11, 2022

5:10AM ET on Tuesday Jan 11, 2022 by GlobeNewswire
Companies Mentioned: ALLT

Jan 10, 2022

5:04PM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: LIND

5:00PM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: LIND

9:47AM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: OSW

6:48AM ET on Monday Jan 10, 2022 by Thomson Reuters
Companies Mentioned: OSW

5:11AM ET on Monday Jan 10, 2022 by MT Newswires
Companies Mentioned: ALLT

4:44AM ET on Monday Jan 10, 2022 by GlobeNewswire
Companies Mentioned: ALLT

Jan 6, 2022

7:00AM ET on Thursday Jan 06, 2022 by Business Wire
Companies Mentioned: OSW

Dec 30, 2021

12:47PM ET on Thursday Dec 30, 2021 by MT Newswires
Companies Mentioned: LIND