• LAST PRICE
    24.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-4.7324%)
  • Bid / Lots
    24.5100/ 30
  • Ask / Lots
    24.5700/ 5
  • Open / Previous Close
    25.2100 / 25.7800
  • Day Range
    Low 24.3900
    High 25.2300
  • 52 Week Range
    Low 17.8800
    High 33.5000
  • Volume
    5,166,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
$1.50In the Money
$1.70In the Money
$2.93In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
$0.04Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABXIn the Money
$1.08In the Money
$1.24In the Money
$1.10In the Money
$-1.34In the Money
100In the Money
---In the Money
ABXNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$0.08Near the Money
32Near the Money
---Near the Money
ABXIn the Money
$0.72In the Money
$0.83In the Money
$0.72In the Money
$-1.27In the Money
100In the Money
---In the Money
ABXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.14Near the Money
$0.08Near the Money
31Near the Money
12Near the Money
ABXUnderlying issue's last price
$0.47Underlying issue's last price
$0.51Underlying issue's last price
$0.49Underlying issue's last price
$-1.00Underlying issue's last price
33Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
ABXUnderlying issue's last price
$0.38Underlying issue's last price
$0.43Underlying issue's last price
$0.42Underlying issue's last price
$0.32Underlying issue's last price
17Underlying issue's last price
21Underlying issue's last price
ABXNear the Money
$0.24Near the Money
$0.27Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ABXIn the Money
$0.63In the Money
$0.71In the Money
$0.19In the Money
$0.00In the Money
5In the Money
32In the Money
ABXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.56Near the Money
5Near the Money
33Near the Money
ABXIn the Money
$0.99In the Money
$1.12In the Money
$0.65In the Money
$0.32In the Money
5In the Money
26In the Money
ABXNear the Money
$0.03Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.32Near the Money
82Near the Money
56Near the Money
ABXIn the Money
$1.44In the Money
$1.57In the Money
$1.35In the Money
$0.79In the Money
10In the Money
20In the Money
ABXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.15Near the Money
5Near the Money
789Near the Money
ABXIn the Money
$1.92In the Money
$2.04In the Money
$0.91In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
ABXIn the Money
$2.36In the Money
$2.53In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
ABXIn the Money
$2.86In the Money
$3.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$3.35In the Money
$3.60In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABXIn the Money
$3.85In the Money
$4.05In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money