Stocks Options

LAST PRICE
22.8000
TODAY'S CHANGE (%)
Trending Up0.2900 (1.2883%)

Bid / Lots
22.7500/ 3
Ask / Lots
22.8400/ 7
Open / Previous Close
22.3000 / 22.5100
Day Range
Low 22.2500
High 22.9300
52 Week Range
Low 18.6500
High 28.1900
Volume
8,306,875
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.504

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
ABXIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	594Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	153Underlying issue's last price
ABXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$23.00	ABXIn the Money	---In the Money	---In the Money	$0.43In the Money	$0.00In the Money	---In the Money	236In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	157Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	463In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,669Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	237In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	36In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	340In the Money
ABXNear the Money	---Near the Money	$0.59Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$25.50	ABXIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	40In the Money
ABXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$26.50	ABXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$27.50	ABXIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	ABXIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	ABXIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)