Stocks Options

LAST PRICE
23.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.9300/ 5
Ask / Lots
24.0000/ 6
Open / Previous Close
24.5200 / 23.9700
Day Range
Low 23.5400
High 24.5400
52 Week Range
Low 18.6500
High 28.1900
Volume
3,783,831
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ABXIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$20.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	580Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	448Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	3,223In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	580Near the Money
ABXIn the Money	$0.18In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	481Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	3,835In the Money	Filter Table By Strike Price of$23.00	ABXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	295Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	295Underlying issue's last price
ABXNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	850Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	302In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	415Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	158In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	808Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$0.98In the Money	$1.02In the Money	$1.25In the Money	$0.55In the Money	10In the Money	66In the Money
ABXNear the Money	---Near the Money	$0.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	471Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	48In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)