Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.40In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.90In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ABXIn the Money | $7.40In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.90In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $6.40In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $-0.15In the Money | 5In the Money | 12In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.05In the Money | 2In the Money | 163In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
ABXIn the Money | $2.95In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 131In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ABXIn the Money | $2.45In the Money | $2.54In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 161In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
ABXIn the Money | $1.95In the Money | $2.04In the Money | $2.00In the Money | $0.08In the Money | 8In the Money | 178In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
ABXIn the Money | $1.41In the Money | $1.56In the Money | $1.33In the Money | $-0.10In the Money | 1,926In the Money | 2,493In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
ABXIn the Money | $0.91In the Money | $1.06In the Money | $1.04In the Money | $0.09In the Money | 810In the Money | 1,008In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
ABXIn the Money | $0.42In the Money | $0.56In the Money | $0.50In the Money | $0.01In the Money | 3,656In the Money | 3,984In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
ABXUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.23Underlying issue's last price | 66Underlying issue's last price | 295Underlying issue's last price |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 820Near the Money | ABXIn the Money | $0.38In the Money | $0.54In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | ABXIn the Money | $0.88In the Money | $1.05In the Money | $1.03In the Money | $-0.17In the Money | 20In the Money | 158In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | ABXIn the Money | $1.44In the Money | $1.59In the Money | $1.45In the Money | $-0.24In the Money | 2In the Money | 38In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | ABXIn the Money | $2.45In the Money | $2.58In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ABXIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | ABXIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.45In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |