Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.55In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.57In the Money | $2.66In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.07In the Money | $2.16In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ABXIn the Money | $1.57In the Money | $1.66In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ABXIn the Money | $1.07In the Money | $1.16In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
ABXIn the Money | $0.57In the Money | $0.67In the Money | $1.00In the Money | $0.00In the Money | 8In the Money | 57In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ABXUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ABXUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
ABXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.58Near the Money | 5Near the Money | 103Near the Money | ABXIn the Money | $0.37In the Money | $0.43In the Money | $0.27In the Money | $0.23In the Money | 22In the Money | 43In the Money | |
ABXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.17Near the Money | $0.00Near the Money | 10Near the Money | 84Near the Money | ABXIn the Money | $0.84In the Money | $0.92In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ABXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | 210Near the Money | 259Near the Money | ABXIn the Money | $1.33In the Money | $1.43In the Money | $0.61In the Money | $0.00In the Money | 16In the Money | 16In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $1.83In the Money | $1.93In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.33In the Money | $2.42In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.83In the Money | $2.92In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |