• LAST PRICE
    16.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8955%)
  • Bid / Lots
    16.5600/ 3
  • Ask / Lots
    16.6000/ 7
  • Open / Previous Close
    16.7000 / 16.7500
  • Day Range
    Low 16.5100
    High 16.9000
  • 52 Week Range
    Low 15.5700
    High 26.8000
  • Volume
    2,655,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACNear the Money
$0.09Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
21Near the Money
---Near the Money
ACIn the Money
$0.90In the Money
$1.06In the Money
$0.84In the Money
$0.00In the Money
5In the Money
---In the Money
ACNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$0.00Near the Money
50Near the Money
---Near the Money
ACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
ACUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
$-0.08Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
ACNear the Money
$0.22Near the Money
$0.27Near the Money
$0.29Near the Money
$-0.06Near the Money
17Near the Money
---Near the Money
ACIn the Money
$0.59In the Money
$0.65In the Money
$0.40In the Money
$0.00In the Money
11In the Money
---In the Money
ACNear the Money
$0.09Near the Money
$0.14Near the Money
$0.10Near the Money
$0.00Near the Money
50Near the Money
---Near the Money
ACIn the Money
$0.85In the Money
$1.02In the Money
$0.95In the Money
$0.00In the Money
10In the Money
---In the Money
ACNear the Money
$0.04Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
29Near the Money
---Near the Money
ACIn the Money
$1.29In the Money
$1.42In the Money
$1.25In the Money
$0.00In the Money
1In the Money
---In the Money
ACNear the Money
$0.01Near the Money
$0.05Near the Money
$0.07Near the Money
$-0.06Near the Money
17Near the Money
---Near the Money
ACIn the Money
$1.79In the Money
$2.01In the Money
$1.80In the Money
$0.70In the Money
10In the Money
---In the Money
ACNear the Money
$0.12Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.08Near the Money
2Near the Money
---Near the Money
ACIn the Money
$2.21In the Money
$2.36In the Money
$2.10In the Money
$0.45In the Money
1In the Money
---In the Money
ACNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
ACIn the Money
$2.69In the Money
$2.84In the Money
$2.37In the Money
$0.00In the Money
1In the Money
---In the Money
ACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money