Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIn the Money | $7.85In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $6.85In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $6.35In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $2.85In the Money | $2.93In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ACIn the Money | $2.35In the Money | $2.43In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ACIn the Money | $1.85In the Money | $1.93In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ACIn the Money | $1.35In the Money | $1.43In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACIn the Money | $0.85In the Money | $0.93In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 80Near the Money | |
ACUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 70Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ACUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ACNear the Money | ---Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | 70Near the Money | 218Near the Money | ACIn the Money | $0.14In the Money | $0.24In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | 27Near the Money | ACIn the Money | $0.56In the Money | $0.66In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $1.07In the Money | $1.15In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $1.57In the Money | $1.65In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $2.07In the Money | $2.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |