Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.73In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.24In the Money | $2.61In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.99In the Money | $2.38In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.71In the Money | $2.16In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ACBIn the Money | $1.49In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.41In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.06Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.19In the Money | $1.36In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.10Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $0.99In the Money | $1.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.16Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.82In the Money | $1.00In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.23Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.68In the Money | $0.84In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.30Near the Money | $0.48Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.53Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ACBNear the Money | $0.40Near the Money | $0.59Near the Money | $0.47Near the Money | $0.00Near the Money | 15Near the Money | 35Near the Money | ACBIn the Money | $0.55In the Money | $0.74In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.32Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $0.75In the Money | $0.89In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.05Near the Money | 10Near the Money | 69Near the Money | ACBIn the Money | $0.89In the Money | $1.06In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.19Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.09In the Money | $1.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.15Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ACBIn the Money | $1.26In the Money | $1.44In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.11Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $1.49In the Money | $1.66In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.08Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $1.66In the Money | $1.87In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.07Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.89In the Money | $2.08In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.05Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $2.13In the Money | $2.32In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ACBIn the Money | $2.48In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $2.99In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $3.50In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $4.00In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $4.50In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $4.95In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACBIn the Money | $5.45In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $5.95In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACBIn the Money | $6.45In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACBIn the Money | $6.95In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |