Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.70In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.70In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.20In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.70In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.78In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACBNear the Money | $0.16Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $3.00 | $0.00 | --- | 60 | --- | --- | $0.42 | $0.00 | --- | 40 | |||
ACBIn the Money | $2.51In the Money | $2.71In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.28Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.34In the Money | $2.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.34Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.16In the Money | $2.31In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACBNear the Money | $0.41Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.98In the Money | $2.17In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.49Near the Money | $0.63Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.82In the Money | $1.98In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | ACBNear the Money | $0.57Near the Money | $0.71Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.68In the Money | $1.82In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.68Near the Money | $0.84Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBIn the Money | $1.54In the Money | $1.70In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBNear the Money | $0.76Near the Money | $0.94Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ACBIn the Money | $1.41In the Money | $1.56In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.90Near the Money | $1.07Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.29In the Money | $1.43In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $1.03Near the Money | $1.20Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.17Underlying issue's last price | $1.36Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $1.17Underlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.07Near the Money | $1.26Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ACBIn the Money | $1.32In the Money | $1.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.99Near the Money | $1.16Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.47In the Money | $1.66In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.89Near the Money | $1.08Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.64In the Money | $1.82In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACBNear the Money | $0.81Near the Money | $1.00Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ACBIn the Money | $1.81In the Money | $1.99In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.81Near the Money | $0.91Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ACBIn the Money | $1.97In the Money | $2.17In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ACBNear the Money | $0.68Near the Money | $0.87Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.17In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.61Near the Money | $0.81Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.34In the Money | $2.53In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.57Near the Money | $0.73Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.55In the Money | $2.73In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.53Near the Money | $0.70Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $2.75In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $5.00 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | --- | |||
ACBNear the Money | $0.44Near the Money | $0.61Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $3.15In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACBIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $5.35In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.30In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $7.20In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ACBOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $8.20In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $0.17 | $0.00 | --- | 30 | --- | --- | $14.30 | $0.00 | --- | --- |