Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACOIn the Money | $14.10In the Money | $14.85In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $13.20In the Money | $13.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $12.20In the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $11.20In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $10.20In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $9.20In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $8.15In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACOIn the Money | $7.15In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $6.25In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $5.20In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACOOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $4.30In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $3.35In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACOIn the Money | $2.35In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACONear the Money | $0.01Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACOIn the Money | $1.55In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACONear the Money | $0.09Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACOUnderlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ACOUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
ACONear the Money | $0.38Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | ACOIn the Money | $0.90In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACONear the Money | $0.05Near the Money | $0.70Near the Money | $0.33Near the Money | $-0.37Near the Money | 10Near the Money | ---Near the Money | ACOIn the Money | $1.60In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $3.45In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACOOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACOIn the Money | $7.35In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |