Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $1.17In the Money | $1.49In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.02In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.77In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.50In the Money | $0.63In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
AGIn the Money | $0.26In the Money | $0.39In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGUnderlying issue's last price | $0.06Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AGUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | AGIn the Money | $0.13In the Money | $0.26In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | AGIn the Money | $0.37In the Money | $0.50In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | AGIn the Money | $0.62In the Money | $0.75In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AGIn the Money | $0.76In the Money | $1.08In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AGIn the Money | $1.12In the Money | $1.22In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $1.62In the Money | $1.72In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AGIn the Money | $2.01In the Money | $2.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $2.61In the Money | $2.74In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |