Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $8.90In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIIn the Money | $7.95In the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $7.45In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.95In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $6.45In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.95In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.45In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.95In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.45In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.95In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AGIIn the Money | $3.50In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AGIIn the Money | $3.00In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.02Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $2.45In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGINear the Money | $0.03Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AGIIn the Money | $2.10In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGINear the Money | $0.13Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AGIUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AGIUnderlying issue's last price | $0.28Underlying issue's last price | $0.49Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AGINear the Money | $0.75Near the Money | $0.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AGIIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGINear the Money | $0.33Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | 5Near the Money | 53Near the Money | AGIIn the Money | $1.30In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | 40In the Money | 40In the Money | |
AGINear the Money | $0.12Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,473Near the Money | AGIIn the Money | $1.95In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AGIIn the Money | $2.75In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $3.70In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $4.70In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.70In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |