• LAST PRICE
    27.0800
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (2.1887%)
  • Bid / Lots
    27.0700/ 10
  • Ask / Lots
    27.0900/ 2
  • Open / Previous Close
    26.5100 / 26.5000
  • Day Range
    Low 26.5100
    High 27.3100
  • 52 Week Range
    Low 24.1600
    High 31.1600
  • Volume
    303,669
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALAIn the Money
$3.95In the Money
$4.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$3.45In the Money
$3.75In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$2.99In the Money
$3.20In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$2.51In the Money
$2.75In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.99In the Money
$2.29In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.54In the Money
$1.79In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.09Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ALAIn the Money
$1.06In the Money
$1.31In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
$0.03Near the Money
$0.11Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
ALAIn the Money
$0.64In the Money
$0.80In the Money
$0.85In the Money
$0.45In the Money
20In the Money
20In the Money
ALANear the Money
$0.08Near the Money
$0.16Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAUnderlying issue's last price
$0.30Underlying issue's last price
$0.41Underlying issue's last price
$0.22Underlying issue's last price
$0.04Underlying issue's last price
50Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
ALAUnderlying issue's last price
$0.21Underlying issue's last price
$0.31Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ALANear the Money
$0.08Near the Money
$0.19Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$0.49In the Money
$0.61In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ALAIn the Money
$0.89In the Money
$1.02In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.29In the Money
$1.53In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$1.80In the Money
$2.04In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.28In the Money
$2.52In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
$2.78In the Money
$3.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$3.30In the Money
$3.55In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$3.80In the Money
$4.05In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
ALAIn the Money
$4.30In the Money
$4.55In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
$4.80In the Money
$5.05In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money