• LAST PRICE
    27.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.7000/ 6
  • Ask / Lots
    27.7500/ 2
  • Open / Previous Close
    27.6300 / 27.7200
  • Day Range
    Low 27.3400
    High 27.7400
  • 52 Week Range
    Low 21.2500
    High 28.1000
  • Volume
    403,701
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALAIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
ALAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALAIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
ALAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
ALANear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$0.45In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ALAIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
ALANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALAIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money