Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALAIn the Money | $2.70In the Money | $2.84In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $2.21In the Money | $2.36In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.72In the Money | $1.87In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.25In the Money | $1.40In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.80In the Money | $0.94In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.07Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | ALAUnderlying issue's last price | $0.17Underlying issue's last price | $0.25Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
ALANear the Money | $0.18Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,547Near the Money | ALAIn the Money | $0.41In the Money | $0.50In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALANear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ALAIn the Money | $0.75In the Money | $0.87In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | ALAIn the Money | $1.20In the Money | $1.34In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.69In the Money | $1.83In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.19In the Money | $2.33In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.69In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |