Stocks Options

LAST PRICE
17.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.7500/ 12
Ask / Lots
17.1700/ 1
Open / Previous Close
0.0000 / 17.0000
Day Range
---
52 Week Range
Low 15.0100
High 24.4500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.52	APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.02	APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.52	APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.02	APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.02	APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.52	APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
APIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
APIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.02	APNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
APUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.52Underlying issue's last price	APUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
APNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	APNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
APNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.02	APIn the Money	---In the Money	---In the Money	$0.28In the Money	$0.00In the Money	---In the Money	11In the Money
APNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	4In the Money
APNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$1.55Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$18.02	APIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	50In the Money
APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money
APNear the Money	---Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$19.02	APIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	3In the Money
APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$20.00	APIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.02	APIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.02	APIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)