• LAST PRICE
    17.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4548%)
  • Bid / Lots
    17.6500/ 2
  • Ask / Lots
    17.6600/ 3
  • Open / Previous Close
    17.5800 / 17.5900
  • Day Range
    Low 17.5500
    High 17.7100
  • 52 Week Range
    Low 15.0100
    High 24.6500
  • Volume
    104,127
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APIn the Money
$5.10In the Money
$5.25In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$4.60In the Money
$4.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$4.10In the Money
$4.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$3.60In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$3.10In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$2.60In the Money
$2.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APIn the Money
$2.60In the Money
$2.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APIn the Money
$2.10In the Money
$2.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APIn the Money
$2.10In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
APIn the Money
$1.65In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
APIn the Money
$1.60In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
$0.01Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
APIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
$0.01Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
APIn the Money
$0.65In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
10In the Money
APNear the Money
$0.03Near the Money
$0.16Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
APIn the Money
$0.65In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
$0.02Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
APIn the Money
$0.32In the Money
$0.55In the Money
$0.45In the Money
$0.00In the Money
---In the Money
31In the Money
APNear the Money
$0.12Near the Money
$0.31Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
APUnderlying issue's last price
$0.31Underlying issue's last price
$0.55Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$17.52Underlying issue's last price
APUnderlying issue's last price
$0.13Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
APNear the Money
$0.08Near the Money
$0.27Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
APIn the Money
$0.38In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
$0.07Near the Money
$0.26Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
APIn the Money
$0.39In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
$0.01Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
APIn the Money
$0.75In the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
$0.01Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
APIn the Money
$0.75In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
10In the Money
APNear the Money
---Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
APIn the Money
$1.20In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.11Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
APIn the Money
$1.25In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
3In the Money
APNear the Money
---Near the Money
$0.12Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APIn the Money
$1.70In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
APIn the Money
$1.75In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.12Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
APIn the Money
$2.20In the Money
$2.45In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
APNear the Money
---Near the Money
$0.12Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
APIn the Money
$2.25In the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APIn the Money
$2.70In the Money
$2.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
APNear the Money
---Near the Money
$0.12Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
APIn the Money
$2.75In the Money
$2.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APIn the Money
$3.20In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$3.25In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APIn the Money
$3.70In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$3.75In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$4.20In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APIn the Money
$4.70In the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$4.75In the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APIn the Money
$5.20In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money