Stocks Options

LAST PRICE
16.9500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.3388%)

Bid / Lots
16.9400/ 5
Ask / Lots
16.9800/ 8
Open / Previous Close
17.0900 / 17.1800
Day Range
Low 16.8600
High 17.0900
52 Week Range
Low 15.0100
High 24.4200
Volume
94,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$2.85In the Money	$3.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APNear the Money	---Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$2.30In the Money	$2.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.52	APNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.85In the Money	$2.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APNear the Money	$0.02Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.80In the Money	$2.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.02	APNear the Money	$0.02Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.40In the Money	$1.60In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APNear the Money	$0.06Near the Money	$0.19Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$1.35In the Money	$1.60In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.52	APNear the Money	$0.03Near the Money	$0.19Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.90In the Money	$1.20In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APNear the Money	$0.14Near the Money	$0.27Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
APIn the Money	$0.95In the Money	$1.15In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.02	APNear the Money	$0.14Near the Money	$0.27Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APIn the Money	$0.55In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APNear the Money	$0.27Near the Money	$0.42Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
APUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.52Underlying issue's last price	APUnderlying issue's last price	$0.15Underlying issue's last price	$0.43Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
APNear the Money	$0.28Near the Money	$0.55Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$17.00	APIn the Money	$0.47In the Money	$0.70In the Money	$0.47In the Money	$0.00In the Money	---In the Money	58In the Money
APNear the Money	$0.30Near the Money	$0.49Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.02	APIn the Money	$0.49In the Money	$0.70In the Money	$0.48In the Money	$0.00In the Money	---In the Money	10In the Money
APNear the Money	$0.12Near the Money	$0.30Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$17.50	APIn the Money	$0.80In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	55In the Money
APNear the Money	$0.11Near the Money	$0.30Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.52	APIn the Money	$0.75In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	4In the Money
APNear the Money	$0.04Near the Money	$0.19Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$18.00	APIn the Money	$1.15In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money
APNear the Money	$0.04Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.02	APIn the Money	$1.20In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.03Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	APIn the Money	$1.60In the Money	$1.85In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.02Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$18.52	APIn the Money	$1.65In the Money	$1.90In the Money	$1.60In the Money	$0.00In the Money	---In the Money	3In the Money
APNear the Money	---Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$19.00	APIn the Money	$2.05In the Money	$2.35In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$19.02	APIn the Money	$2.10In the Money	$2.35In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	APIn the Money	$2.60In the Money	$2.85In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.52	APIn the Money	$2.60In the Money	$2.85In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$20.00	APIn the Money	$3.05In the Money	$3.35In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.02	APIn the Money	$3.10In the Money	$3.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	APIn the Money	$3.55In the Money	$3.85In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.52	APIn the Money	$3.60In the Money	$3.85In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	APIn the Money	$4.05In the Money	$4.35In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.02	APIn the Money	$4.10In the Money	$4.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	APIn the Money	$4.55In the Money	$4.85In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.52	APIn the Money	$4.60In the Money	$4.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	APIn the Money	$5.05In the Money	$5.35In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	APIn the Money	$5.55In the Money	$5.85In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.52	APIn the Money	$5.60In the Money	$5.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
APOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	APIn the Money	$6.05In the Money	$6.35In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)