Stocks Options

LAST PRICE
20.0700
TODAY'S CHANGE (%)
Trending Up0.1900 (0.9557%)

Bid / Lots
20.0600/ 1
Ask / Lots
20.0700/ 4
Open / Previous Close
19.9300 / 19.8800
Day Range
Low 19.9200
High 20.2400
52 Week Range
Low 15.0100
High 21.3500
Volume
458,326
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APIn the Money	$7.00In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$6.50In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$6.00In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
APIn the Money	$5.50In the Money	$5.75In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APIn the Money	$5.00In the Money	$5.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APIn the Money	$4.50In the Money	$4.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
APIn the Money	$4.00In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
APIn the Money	$3.50In the Money	$3.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
APIn the Money	$3.00In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
APIn the Money	$2.55In the Money	$2.75In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
APIn the Money	$2.05In the Money	$2.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2,520In the Money	Filter Table By Strike Price of$18.00	APNear the Money	$0.01Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
APIn the Money	$1.55In the Money	$1.80In the Money	$1.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.50	APNear the Money	$0.01Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
APIn the Money	$1.05In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$19.00	APNear the Money	$0.02Near the Money	$0.15Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
APIn the Money	$0.65In the Money	$1.00In the Money	$0.60In the Money	$0.00In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$19.50	APNear the Money	$0.08Near the Money	$0.23Near the Money	$0.30Near the Money	$0.00Near the Money	6Near the Money	100Near the Money
APUnderlying issue's last price	$0.36Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$0.09Underlying issue's last price	17Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	APUnderlying issue's last price	$0.21Underlying issue's last price	$0.39Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
APNear the Money	$0.16Near the Money	$0.34Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	APIn the Money	$0.50In the Money	$0.70In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.07Near the Money	$0.18Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	APIn the Money	$0.80In the Money	$1.15In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	$0.02Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	APIn the Money	$1.35In the Money	$1.55In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
APNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	APIn the Money	$1.80In the Money	$2.05In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money

Allied Properties Real Estate Investment Trust
TSX:AP.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)