• LAST PRICE
    13.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.0500/ 106
  • Ask / Lots
    13.0500/ 120
  • Open / Previous Close
    0.0000 / 13.0300
  • Day Range
    ---
  • 52 Week Range
    Low 5.8800
    High 14.3500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ARXIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
15In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARXIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARXIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
10In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ARXIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
13In the Money
ARXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARXIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
40In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ARXIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ARXIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
335In the Money
ARXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
ARXIn the Money
$1.90In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
38In the Money
ARXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
ARXIn the Money
---In the Money
---In the Money
$2.22In the Money
$0.00In the Money
---In the Money
220In the Money
ARXNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
12,753Near the Money
ARXIn the Money
$0.05In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
801In the Money
ARXNear the Money
$0.03Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
ARXIn the Money
$1.35In the Money
$3.25In the Money
$1.41In the Money
$0.00In the Money
---In the Money
527In the Money
ARXNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
ARXIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
175In the Money
ARXNear the Money
$0.20Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
ARXUnderlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,105Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
ARXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
190Underlying issue's last price
ARXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
406Near the Money
ARXIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
90In the Money
ARXNear the Money
---Near the Money
$1.15Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
1,136Near the Money
ARXIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
101In the Money
ARXNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
335Near the Money
ARXIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
51In the Money
ARXNear the Money
---Near the Money
$0.60Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
343Near the Money
ARXIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
5In the Money
ARXNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ARXIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.50Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money