• LAST PRICE
    16.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-2.5225%)
  • Bid / Lots
    16.2200/ 10
  • Ask / Lots
    16.2400/ 484
  • Open / Previous Close
    16.2100 / 16.6500
  • Day Range
    Low 15.8200
    High 16.6900
  • 52 Week Range
    Low 7.5100
    High 22.8800
  • Volume
    4,361,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 30, 2022)

  • Put Options (expires Thursday June 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$3.10In the Money
$3.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$2.62In the Money
$2.81In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ARXIn the Money
$2.12In the Money
$2.33In the Money
$2.76In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ARXIn the Money
$1.62In the Money
$1.83In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
ARXIn the Money
$1.11In the Money
$1.31In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
ARXIn the Money
$0.62In the Money
$0.81In the Money
$0.65In the Money
$-0.64In the Money
41In the Money
5In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ARXUnderlying issue's last price
$0.11Underlying issue's last price
$0.32Underlying issue's last price
$0.36Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
ARXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
ARXNear the Money
---Near the Money
$0.05Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$0.20In the Money
$0.41In the Money
$0.24In the Money
$0.00In the Money
---In the Money
10In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
ARXIn the Money
$0.68In the Money
$0.85In the Money
$0.75In the Money
$0.24In the Money
12In the Money
12In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
ARXIn the Money
$1.19In the Money
$1.39In the Money
$0.98In the Money
$0.00In the Money
---In the Money
18In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
262Near the Money
ARXIn the Money
$1.69In the Money
$1.86In the Money
$1.45In the Money
$0.00In the Money
---In the Money
68In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$2.16In the Money
$2.39In the Money
$1.95In the Money
$0.00In the Money
---In the Money
39In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
ARXIn the Money
$2.69In the Money
$2.84In the Money
$2.45In the Money
$0.00In the Money
---In the Money
59In the Money
ARXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARXIn the Money
$3.20In the Money
$3.40In the Money
$2.92In the Money
$0.00In the Money
---In the Money
107In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$3.70In the Money
$3.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
15In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARXIn the Money
$4.20In the Money
$4.40In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ARXIn the Money
$4.70In the Money
$4.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
86In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARXIn the Money
$5.20In the Money
$5.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ARXIn the Money
$5.70In the Money
$5.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
88In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$6.20In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
45In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARXIn the Money
$6.70In the Money
$6.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
26In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ARXIn the Money
$7.20In the Money
$7.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$7.70In the Money
$7.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money