• LAST PRICE
    24.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.6669%)
  • Bid / Lots
    24.1100/ 9
  • Ask / Lots
    24.2200/ 6
  • Open / Previous Close
    24.0800 / 23.9900
  • Day Range
    Low 23.8000
    High 24.3100
  • 52 Week Range
    Low 14.8200
    High 24.3100
  • Volume
    1,625,771
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$3.05In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$2.59In the Money
$2.79In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$2.07In the Money
$2.27In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.57In the Money
$1.77In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ARXIn the Money
$1.07In the Money
$1.27In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
ARXIn the Money
$0.58In the Money
$0.77In the Money
$0.50In the Money
$-0.11In the Money
50In the Money
55In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
ARXUnderlying issue's last price
$0.08Underlying issue's last price
$0.29Underlying issue's last price
$0.19Underlying issue's last price
$0.02Underlying issue's last price
112Underlying issue's last price
144Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
ARXUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
ARXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ARXIn the Money
$0.23In the Money
$0.41In the Money
$0.60In the Money
$0.00In the Money
---In the Money
136In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
ARXIn the Money
$0.73In the Money
$0.91In the Money
$1.10In the Money
$0.00In the Money
---In the Money
74In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.23In the Money
$1.41In the Money
$1.60In the Money
$0.00In the Money
---In the Money
187In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.73In the Money
$1.91In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money