• LAST PRICE
    23.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.9900/ 4
  • Ask / Lots
    24.0200/ 4
  • Open / Previous Close
    24.0800 / 23.9900
  • Day Range
    Low 23.9600
    High 24.1700
  • 52 Week Range
    Low 14.8200
    High 24.1700
  • Volume
    69,739
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$2.88In the Money
$3.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$2.40In the Money
$2.63In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.92In the Money
$2.13In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.42In the Money
$1.61In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ARXIn the Money
$0.92In the Money
$1.14In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
ARXUnderlying issue's last price
$0.38Underlying issue's last price
$0.63Underlying issue's last price
$0.50Underlying issue's last price
$-0.11Underlying issue's last price
50Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
ARXUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
ARXNear the Money
$0.05Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
ARXIn the Money
$0.02In the Money
$0.11In the Money
$0.15In the Money
$0.00In the Money
---In the Money
97In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ARXIn the Money
$0.38In the Money
$0.58In the Money
$0.60In the Money
$0.00In the Money
---In the Money
136In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
ARXIn the Money
$0.88In the Money
$1.11In the Money
$1.10In the Money
$0.00In the Money
---In the Money
74In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.38In the Money
$1.62In the Money
$1.60In the Money
$0.00In the Money
---In the Money
187In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.88In the Money
$2.12In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money