Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.88In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.40In the Money | $2.63In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.92In the Money | $2.13In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.42In the Money | $1.61In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $0.92In the Money | $1.14In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
ARXUnderlying issue's last price | $0.38Underlying issue's last price | $0.63Underlying issue's last price | $0.50Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
ARXNear the Money | $0.05Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | ARXIn the Money | $0.02In the Money | $0.11In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $0.38In the Money | $0.58In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ARXIn the Money | $0.88In the Money | $1.11In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.38In the Money | $1.62In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.88In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |