Stocks Options

LAST PRICE
25.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 25.1900
Day Range
---
52 Week Range
Low 15.4100
High 26.1700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARXIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARXIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ARXIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ARXIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ARXIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ARXIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ARXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ARXIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ARXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ARXIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ARXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ARXIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ARXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$22.00	ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ARXIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$22.50	ARXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
ARXIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$23.00	ARXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
ARXIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2,408In the Money	Filter Table By Strike Price of$23.50	ARXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
ARXIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$24.00	ARXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
ARXIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$24.50	ARXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
ARXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	664Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	ARXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price
ARXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$26.00	ARXIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	10In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$27.00	ARXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$28.00	ARXIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ARXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ARXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ARXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)